Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schindler Holding Ag (OP: SHLRF )

262.33 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 208.00 208.00 208.00 0 -9.00(-4.15%)
May 13, 2020 217.00 217.00 217.00 217.00 85 +3.00(+1.40%)
Apr 30, 2020 214.00 214.00 214.00 0 +0.85(+0.40%)
Apr 29, 2020 213.15 213.15 213.15 20 +0.00(+0.00%)
Apr 24, 2020 213.15 213.15 213.15 0 -3.85(-1.77%)
Apr 09, 2020 217.00 217.00 217.00 0 +17.50(+8.77%)
Apr 02, 2020 199.50 199.50 199.50 0 -12.50(-5.90%)
Mar 27, 2020 212.00 212.00 212.00 0 +1.00(+0.47%)
Mar 26, 2020 205.75 211.00 205.75 211.00 300 -2.54(-1.19%)
Mar 25, 2020 213.54 213.54 213.54 213.54 7 +17.54(+8.95%)
Mar 24, 2020 204.83 204.83 196.00 196.00 989 +3.25(+1.69%)
Mar 18, 2020 192.75 192.75 192.75 0 -12.25(-5.98%)
Mar 17, 2020 205.00 205.00 205.00 205.00 5 -5.00(-2.38%)
Mar 16, 2020 210.00 210.00 210.00 210.00 6 +0.31(+0.15%)
Mar 13, 2020 209.69 209.69 209.69 346 +0.00(+0.00%)
Mar 11, 2020 209.69 209.69 209.69 0 -3.23(-1.52%)
Mar 10, 2020 212.93 212.93 212.93 212.93 5 -1.07(-0.50%)
Mar 06, 2020 214.00 214.00 214.00 0 +2.27(+1.07%)
Mar 05, 2020 211.73 211.73 211.73 211.73 161 -13.27(-5.90%)
Mar 04, 2020 225.00 225.00 225.00 225.00 59 +4.83(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.