Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
May 23, 2018 0.0010 0.0012 0.0009 0.0009 750,000 -0.00(-10.00%)
May 22, 2018 0.0013 0.0015 0.0010 0.0010 618,769 -0.00(-23.08%)
May 21, 2018 0.0013 0.0013 0.0013 0.0013 108,400 +0.00(+8.33%)
May 18, 2018 0.0014 0.0016 0.0011 0.0012 407,758 -0.00(-7.69%)
May 17, 2018 0.0014 0.0014 0.0013 0.0013 137,400 -0.00(-13.33%)
May 16, 2018 0.0015 0.0016 0.0008 0.0015 2,435,834 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0011 0.0016 2,500,922 +0.00(+45.45%)
May 14, 2018 0.0008 0.0022 0.0008 0.0011 15,360,643 +0.00(+13.40%)
May 11, 2018 0.0010 0.0010 0.0006 0.0010 1,354,900 -0.00(-3.00%)
May 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2018 0.0007 0.0010 0.0007 0.0010 602,600 +0.00(+3.09%)
May 07, 2018 0.0010 0.0010 0.0007 0.0010 1,230,001 +0.00(+7.78%)
May 04, 2018 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
May 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2018 0.0008 0.0010 0.0007 0.0010 528,855 +0.00(+25.00%)
Apr 30, 2018 0.0013 0.0013 0.0008 0.0008 278,233 -0.00(-38.46%)
Apr 27, 2018 0.0011 0.0013 0.0011 0.0013 110,000 +0.00(+0.00%)
Apr 26, 2018 0.0011 0.0013 0.0011 0.0013 74,700 +0.00(+8.33%)
Apr 25, 2018 0.0012 0.0012 0.0012 0.0012 111,381 +0.00(+33.33%)
Apr 20, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Apr 19, 2018 0.0009 0.0012 0.0009 0.0012 427,623 +0.00(+22.45%)
Apr 17, 2018 0.0010 0.0010 0.0010 0 -0.00(-2.00%)
Apr 16, 2018 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+36.99%)
Apr 13, 2018 0.0011 0.0012 0.0007 0.0007 469,300 -0.00(-8.75%)
Apr 12, 2018 0.0010 0.0010 0.0008 0.0008 1,089,000 -0.00(-23.81%)
Apr 11, 2018 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-10.26%)
Apr 10, 2018 0.0010 0.0012 0.0008 0.0012 2,140,000 +0.00(+17.00%)
Apr 09, 2018 0.0010 0.0010 0.0010 0.0010 6,115 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Mar 28, 2018 0.0014 0.0014 0.0014 0.0014 15,823 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0015 0.0010 0.0014 124,400 +0.00(+0.00%)
Mar 26, 2018 0.0015 0.0015 0.0014 0.0014 75,000 -0.00(-6.67%)
Mar 23, 2018 0.0009 0.0015 0.0008 0.0015 923,500 +0.00(+51.52%)
Mar 22, 2018 0.0006 0.0010 0.0006 0.0010 154,068 -0.00(-1.00%)
Mar 21, 2018 0.0006 0.0010 0.0006 0.0010 450,000 +0.00(+25.00%)
Mar 20, 2018 0.0008 0.0008 0.0008 0.0008 490,000 +0.00(+0.00%)
Mar 19, 2018 0.0008 0.0008 0.0008 0.0008 190,000 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0008 0.0007 0.0008 277,600 +0.00(+14.29%)
Mar 15, 2018 0.0011 0.0011 0.0006 0.0007 2,259,149 +0.00(+0.00%)
Mar 14, 2018 0.0009 0.0009 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0009 0.0007 0.0007 790,524 +0.00(+0.00%)
Mar 12, 2018 0.0008 0.0008 0.0007 0.0007 150,989 -0.00(-22.22%)
Mar 09, 2018 0.0009 0.0009 0.0009 0.0009 170,202 +0.00(+12.50%)
Mar 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 06, 2018 0.0017 0.0017 0.0007 0.0007 3,410,658 -0.00(-58.82%)
Mar 05, 2018 0.0017 0.0017 0.0017 0.0017 17,647 +0.00(+6.25%)
Mar 02, 2018 0.0015 0.0017 0.0015 0.0016 50,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.