Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igg Inc (OP: IGGGF )

0.4280 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.140 1.140 1.140 0 -0.06(-5.00%)
May 29, 2019 1.200 1.200 1.200 1.200 33,700 +0.01(+0.84%)
May 28, 2019 1.190 1.190 1.190 1.190 464,000 +0.01(+0.85%)
May 24, 2019 1.180 1.180 1.180 1.180 15,000 +0.00(+0.00%)
May 22, 2019 1.180 1.180 1.180 0 +0.02(+1.81%)
May 20, 2019 1.159 1.159 1.159 0 -0.04(-3.27%)
May 17, 2019 1.198 1.198 1.198 0 +0.02(+1.54%)
May 15, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
May 14, 2019 1.180 1.180 1.175 1.180 20,000 -0.01(-0.84%)
May 13, 2019 1.190 1.190 1.190 1.190 500 -0.02(-1.65%)
May 10, 2019 1.180 1.210 1.180 1.210 18,200 +0.05(+4.31%)
May 09, 2019 1.170 1.170 1.160 1.160 10,140 -0.06(-4.53%)
May 08, 2019 1.215 1.215 1.215 24 +0.00(+0.00%)
May 07, 2019 1.215 1.215 1.215 1.215 17,230 +0.03(+2.10%)
May 06, 2019 1.230 1.230 1.190 1.190 11,083 -0.08(-6.30%)
May 02, 2019 1.270 1.270 1.270 0 +0.00(+0.00%)
May 01, 2019 1.270 1.270 1.270 1.270 2,487 +0.00(+0.00%)
Apr 30, 2019 1.270 1.270 1.270 1.270 2,410 +0.01(+0.95%)
Apr 29, 2019 1.250 1.260 1.250 1.258 2,364 -0.04(-3.23%)
Apr 26, 2019 1.300 1.300 1.300 1.300 12,600 +0.07(+6.04%)
Apr 25, 2019 1.220 1.226 1.220 1.226 21,433 -0.07(-5.69%)
Apr 24, 2019 1.308 1.310 1.295 1.300 23,800 -0.07(-5.11%)
Apr 23, 2019 1.335 1.400 1.320 1.370 26,838 +0.00(+0.00%)
Apr 22, 2019 1.364 1.370 1.364 1.370 250 +0.01(+0.74%)
Apr 18, 2019 1.350 1.360 1.340 1.360 3,000 +0.03(+2.26%)
Apr 17, 2019 1.340 1.350 1.330 1.330 39,084 -0.03(-2.21%)
Apr 16, 2019 1.340 1.360 1.340 1.360 5,000 -0.00(-0.37%)
Apr 15, 2019 1.345 1.380 1.345 1.365 35,990 +0.00(+0.00%)
Apr 12, 2019 1.370 1.370 1.354 1.365 63,900 -0.04(-3.19%)
Apr 11, 2019 1.410 1.415 1.405 1.410 22,261 +0.00(+0.36%)
Apr 10, 2019 1.398 1.405 1.398 1.405 19,326 +0.01(+0.36%)
Apr 09, 2019 1.390 1.400 1.390 1.400 38,341 +0.02(+1.60%)
Apr 08, 2019 1.378 1.378 1.378 1.378 20,000 -0.06(-4.31%)
Apr 05, 2019 1.440 1.440 1.330 1.440 6,400 -0.01(-0.69%)
Apr 04, 2019 1.449 1.450 1.449 1.450 14,513 +0.10(+7.41%)
Apr 03, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 02, 2019 1.390 1.390 1.350 1.350 7,870 -0.16(-10.60%)
Apr 01, 2019 1.420 1.510 1.420 1.510 4,662 +0.18(+13.53%)
Mar 29, 2019 1.425 1.425 1.330 1.330 19,000 -0.11(-7.64%)
Mar 28, 2019 1.445 1.560 1.385 1.440 132,210 +0.07(+5.11%)
Mar 27, 2019 1.370 1.370 1.370 1.370 78,600 +0.02(+1.48%)
Mar 26, 2019 1.340 1.350 1.340 1.350 19,130 -0.03(-2.17%)
Mar 25, 2019 1.330 1.380 1.330 1.380 17,200 +0.04(+2.83%)
Mar 20, 2019 1.342 1.342 1.342 0 +0.00(+0.00%)
Mar 19, 2019 1.315 1.342 1.315 1.342 1,200 -0.06(-4.14%)
Mar 13, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 11, 2019 1.400 1.400 1.400 0 +0.02(+1.30%)
Mar 08, 2019 1.382 1.382 1.382 1.382 3,000 -0.19(-12.11%)
Mar 07, 2019 1.573 1.573 1.573 46,295 +0.00(+0.00%)
Mar 06, 2019 1.600 1.600 1.570 1.573 13,150 +0.01(+0.80%)
Mar 05, 2019 1.560 1.560 1.560 1.560 31,432 +0.07(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.