Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keywords Studios Plc (OP: KYYWF )

28.44 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 27.18 0 -1.50(-5.21%)
Apr 27, 2022 28.68 28 -2.46(-7.91%)
Apr 26, 2022 31.14 31.14 31.14 31.14 1,625 -0.66(-2.07%)
Apr 22, 2022 31.80 430 -3.20(-9.14%)
Apr 07, 2022 35.00 367 +0.72(+2.09%)
Apr 06, 2022 34.28 34.28 34.28 34.28 5,105 +0.28(+0.84%)
Mar 31, 2022 34.00 0 +4.10(+13.71%)
Mar 28, 2022 29.90 22,494 +3.08(+11.48%)
Mar 14, 2022 26.82 0 +0.91(+3.51%)
Mar 07, 2022 25.91 0 -2.65(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.