Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keywords Studios Plc (OP: KYYWF )

28.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 37.25 37.25 37.25 55 +2.42(+6.96%)
May 14, 2021 34.83 34.83 34.83 127 -3.31(-8.69%)
May 05, 2021 38.14 38.14 38.14 59 +0.00(+0.00%)
May 04, 2021 41.84 41.84 38.14 370 -3.70(-8.85%)
Apr 30, 2021 41.84 41.84 41.84 0 +0.00(+0.00%)
Apr 28, 2021 41.84 41.84 41.84 0 +0.00(+0.00%)
Apr 23, 2021 41.84 41.84 41.84 0 +0.00(+0.00%)
Apr 22, 2021 41.60 42.00 41.60 41.84 1,135 +1.91(+4.78%)
Apr 21, 2021 39.93 39.93 39.93 592 +0.00(+0.00%)
Apr 19, 2021 39.93 39.93 39.93 0 +2.18(+5.78%)
Apr 16, 2021 37.75 37.75 37.75 100 +0.00(+0.00%)
Apr 09, 2021 37.75 37.75 37.75 0 +0.00(+0.00%)
Apr 08, 2021 37.75 37.75 37.75 556 +0.00(+0.00%)
Apr 07, 2021 37.75 37.75 37.75 37.75 6,378 +2.63(+7.48%)
Apr 06, 2021 35.12 35.12 35.12 554 +0.00(+0.00%)
Apr 01, 2021 35.12 35.12 35.12 0 +0.00(+0.00%)
Mar 31, 2021 35.12 35.12 35.12 563 +0.00(+0.00%)
Mar 30, 2021 35.12 35.12 35.12 35.12 2,689 +1.59(+4.74%)
Mar 26, 2021 33.53 33.53 33.53 0 +0.00(+0.00%)
Mar 22, 2021 33.53 33.53 33.53 0 +0.00(+0.00%)
Mar 16, 2021 33.53 33.53 33.53 0 +0.00(+0.00%)
Mar 15, 2021 33.53 33.53 33.53 10 +0.00(+0.00%)
Mar 12, 2021 33.53 33.53 33.53 33.53 600 -0.58(-1.71%)
Mar 09, 2021 34.12 34.12 34.12 0 -2.95(-7.96%)
Mar 08, 2021 37.07 37.07 37.07 10 +0.00(+0.00%)
Mar 05, 2021 37.07 37.07 37.07 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.