Indicators

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				1.580	0	+0.18(+12.86%)
May 20, 2022				1.400	0	-0.15(-9.65%)
May 12, 2022				1.550	10	+0.02(+1.27%)
May 11, 2022	1.528	1.530	1.528	1.530	2,100	-0.11(-6.75%)
Apr 20, 2022				1.641	0	-0.01(-0.86%)
Apr 14, 2022				1.655	35	-0.04(-2.65%)
Apr 01, 2022				1.700	0	+0.01(+0.59%)
Mar 25, 2022				1.690	0	-0.02(-1.29%)
Mar 24, 2022	1.770	1.770	1.712	1.712	353	+0.04(+2.21%)
Mar 21, 2022				1.675	0	-0.00(-0.30%)
Mar 15, 2022				1.680	0	-0.04(-2.04%)
Mar 11, 2022				1.715	0	+0.09(+5.83%)
Mar 08, 2022				1.621	0	-0.16(-8.96%)
Mar 07, 2022	1.780	1.780	1.780	1.780	2,200	+0.07(+3.97%)
Mar 04, 2022	1.712	1.730	1.712	1.712	2,850	-0.03(-1.61%)
Mar 03, 2022	1.790	1.790	1.740	1.740	2,200	-0.02(-1.14%)
Mar 02, 2022	1.820	1.820	1.760	1.760	1,100	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.