Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

13.16 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 22.90 22.90 22.90 22.90 1,100 -0.10(-0.43%)
May 25, 2010 23.00 23.00 23.00 0 -1.50(-6.12%)
May 14, 2010 24.50 24.50 24.50 0 -0.75(-2.97%)
May 12, 2010 25.25 25.25 25.25 25.25 0 +0.35(+1.41%)
May 10, 2010 24.90 24.90 24.90 24.90 0 +0.05(+0.20%)
May 06, 2010 24.85 24.85 24.85 24.85 0 +0.25(+1.02%)
May 05, 2010 24.30 24.60 24.30 24.60 900 +0.00(+0.00%)
May 04, 2010 24.65 24.65 24.60 24.60 1,613 -0.65(-2.57%)
Apr 30, 2010 25.25 25.25 25.25 25.25 0 -0.10(-0.39%)
Apr 29, 2010 25.25 25.40 25.25 25.35 600 -0.15(-0.59%)
Apr 28, 2010 25.50 25.50 25.50 25.50 100 -0.10(-0.39%)
Apr 16, 2010 25.60 25.60 25.60 25.60 0 +0.78(+3.14%)
Apr 08, 2010 24.82 24.82 24.82 24.82 0 -0.43(-1.70%)
Apr 05, 2010 25.25 25.25 25.25 25.25 0 +1.25(+5.21%)
Mar 31, 2010 24.00 24.00 24.00 0 +0.50(+2.13%)
Mar 30, 2010 23.95 23.95 23.50 23.50 700 +0.25(+1.08%)
Mar 24, 2010 23.25 23.25 23.25 23.25 0 +0.50(+2.20%)
Mar 19, 2010 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Mar 17, 2010 22.75 22.75 22.75 22.75 1,600 +0.08(+0.33%)
Mar 16, 2010 22.25 22.67 22.25 22.67 978 +0.12(+0.55%)
Mar 12, 2010 22.55 22.55 22.55 22.55 0 +0.75(+3.44%)
Mar 10, 2010 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Mar 09, 2010 21.80 21.80 21.80 21.80 1,300 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.