Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFF )

18.15 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 38.30 38.30 38.30 0 +2.05(+5.66%)
May 14, 2009 36.25 36.25 36.25 36.25 0 -1.99(-5.20%)
May 07, 2009 38.24 38.24 38.24 38.24 0 +1.45(+3.95%)
May 06, 2009 36.79 36.79 36.79 36.79 3,500 +3.99(+12.16%)
Apr 29, 2009 32.80 32.80 32.80 0 +1.54(+4.92%)
Apr 28, 2009 31.26 31.26 31.26 31.26 30,000 -0.34(-1.07%)
Apr 27, 2009 31.60 31.60 31.60 31.60 100 -1.35(-4.10%)
Mar 23, 2009 32.95 32.95 32.95 0 +8.35(+33.95%)
Mar 16, 2009 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 13, 2009 24.60 24.60 24.60 24.60 1,000 +5.60(+29.47%)
Mar 10, 2009 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.