Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.93 12.28 11.93 12.28 10,000 +0.32(+2.68%)
May 28, 2020 11.93 12.00 11.84 11.96 3,573 -0.24(-1.96%)
May 27, 2020 12.18 12.33 11.99 12.20 8,085 -0.07(-0.57%)
May 26, 2020 11.73 12.33 11.73 12.27 28,715 +0.59(+5.05%)
May 22, 2020 11.60 11.76 11.60 11.68 15,700 +0.19(+1.68%)
May 21, 2020 11.40 11.52 11.30 11.49 18,731 +0.33(+2.92%)
May 20, 2020 11.08 11.43 11.04 11.16 33,043 +0.10(+0.90%)
May 19, 2020 11.03 11.06 11.03 11.06 1,229 -0.24(-2.12%)
May 18, 2020 10.50 11.30 9.430 11.30 7,688 +0.78(+7.41%)
May 15, 2020 10.10 10.52 10.10 10.52 6,900 +0.49(+4.90%)
May 14, 2020 10.00 10.11 9.885 10.03 6,874 +0.07(+0.74%)
May 13, 2020 11.48 11.48 9.955 9.955 5,081 -0.79(-7.36%)
May 12, 2020 11.15 11.22 10.75 10.75 7,193 -0.30(-2.75%)
May 11, 2020 10.92 11.05 10.91 11.05 16,484 -0.21(-1.87%)
May 08, 2020 10.86 11.26 10.86 11.26 20,700 +0.41(+3.78%)
May 07, 2020 10.84 10.89 10.84 10.85 8,532 -0.01(-0.08%)
May 06, 2020 11.03 11.03 10.75 10.86 6,526 -0.18(-1.64%)
May 05, 2020 11.19 11.19 10.92 11.04 42,778 +0.18(+1.66%)
May 04, 2020 10.60 11.05 10.60 10.86 6,771 -0.19(-1.72%)
May 01, 2020 10.82 11.12 10.82 11.05 24,000 -0.42(-3.67%)
Apr 30, 2020 11.36 11.49 11.07 11.47 15,545 +0.08(+0.72%)
Apr 29, 2020 11.58 11.58 11.34 11.39 26,704 +0.19(+1.70%)
Apr 28, 2020 11.42 11.78 11.14 11.20 89,232 -0.37(-3.20%)
Apr 27, 2020 11.29 11.89 11.29 11.57 17,222 +0.36(+3.21%)
Apr 24, 2020 11.22 11.22 10.94 11.21 11,400 -0.18(-1.58%)
Apr 23, 2020 11.67 11.67 11.01 11.39 34,754 +0.16(+1.42%)
Apr 22, 2020 11.01 11.27 10.81 11.23 33,141 +0.30(+2.75%)
Apr 21, 2020 10.69 11.00 10.53 10.93 23,848 +0.16(+1.49%)
Apr 20, 2020 10.90 10.90 10.61 10.77 10,045 +0.21(+1.99%)
Apr 17, 2020 11.08 11.15 10.49 10.56 14,300 -0.20(-1.86%)
Apr 16, 2020 10.35 10.79 10.26 10.76 25,224 +0.34(+3.28%)
Apr 15, 2020 10.63 10.63 10.39 10.42 13,601 -0.22(-2.04%)
Apr 14, 2020 10.91 10.91 10.54 10.64 16,745 +0.02(+0.16%)
Apr 13, 2020 10.80 11.15 10.24 10.62 16,681 -0.11(-1.03%)
Apr 09, 2020 10.50 11.18 10.33 10.73 9,700 +0.29(+2.76%)
Apr 08, 2020 9.620 10.46 9.580 10.44 25,116 +0.97(+10.22%)
Apr 07, 2020 9.082 9.500 9.068 9.472 31,739 +0.60(+6.79%)
Apr 06, 2020 8.400 8.870 8.400 8.870 14,236 +0.67(+8.12%)
Apr 03, 2020 8.480 8.480 8.200 8.204 13,200 -0.02(-0.20%)
Apr 02, 2020 8.572 8.662 8.220 8.220 3,261 -0.38(-4.44%)
Apr 01, 2020 8.910 8.910 8.440 8.601 9,428 -0.31(-3.46%)
Mar 31, 2020 9.240 9.310 8.910 8.910 28,702 -0.16(-1.76%)
Mar 30, 2020 9.200 9.200 8.640 9.070 45,494 -0.38(-4.01%)
Mar 27, 2020 9.219 9.540 9.130 9.448 16,800 +0.14(+1.49%)
Mar 26, 2020 9.675 9.720 9.195 9.310 35,613 +0.21(+2.25%)
Mar 25, 2020 8.289 9.121 8.000 9.105 48,892 +0.91(+11.17%)
Mar 24, 2020 8.280 8.630 7.860 8.190 33,884 +0.65(+8.62%)
Mar 23, 2020 8.240 8.370 7.431 7.540 58,112 -0.55(-6.80%)
Mar 20, 2020 8.000 8.150 7.430 8.090 33,000 +0.15(+1.89%)
Mar 19, 2020 7.170 8.000 6.830 7.940 50,479 +0.56(+7.59%)
Mar 18, 2020 8.252 8.252 6.150 7.380 81,528 -1.21(-14.09%)
Mar 17, 2020 9.480 9.480 8.440 8.590 32,485 -0.12(-1.38%)
Mar 16, 2020 10.00 10.00 8.130 8.710 31,939 -1.99(-18.60%)
Mar 13, 2020 10.92 11.68 10.15 10.70 33,800 +0.59(+5.85%)
Mar 12, 2020 13.00 13.00 9.880 10.11 17,122 -2.62(-20.59%)
Mar 11, 2020 12.75 12.75 12.00 12.73 12,630 -0.38(-2.90%)
Mar 10, 2020 13.30 13.39 12.99 13.11 18,980 -0.01(-0.08%)
Mar 09, 2020 13.11 13.55 11.87 13.12 26,097 -0.82(-5.88%)
Mar 06, 2020 13.95 14.07 13.92 13.94 2,300 +0.01(+0.07%)
Mar 05, 2020 14.01 14.01 13.93 13.93 13,826 -0.20(-1.41%)
Mar 04, 2020 13.96 14.24 13.95 14.13 16,914 +0.38(+2.76%)
Mar 03, 2020 13.92 13.92 13.66 13.75 14,048 -0.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.