Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.66 13.66 13.60 13.60 4,500 -0.14(-1.01%)
May 30, 2019 13.75 13.77 13.73 13.74 15,570 +0.07(+0.49%)
May 29, 2019 13.41 13.80 13.41 13.67 28,670 -0.11(-0.80%)
May 28, 2019 13.78 13.96 13.67 13.78 59,586 +0.12(+0.88%)
May 24, 2019 13.51 13.70 13.51 13.66 41,800 +0.12(+0.89%)
May 23, 2019 13.55 13.58 13.54 13.54 19,945 -0.02(-0.12%)
May 22, 2019 13.66 13.66 13.51 13.56 16,126 -0.12(-0.91%)
May 21, 2019 13.64 13.69 13.64 13.68 2,954 +0.11(+0.81%)
May 20, 2019 13.57 13.57 13.57 50 +0.00(+0.00%)
May 17, 2019 13.58 13.58 13.53 13.57 2,500 +0.00(+0.00%)
May 16, 2019 13.65 13.65 13.57 13.57 6,992 -0.09(-0.63%)
May 15, 2019 13.61 13.66 13.57 13.66 3,317 +0.02(+0.12%)
May 14, 2019 13.64 13.64 13.64 13.64 300 +0.04(+0.26%)
May 13, 2019 13.90 13.90 13.50 13.61 3,894 -0.13(-0.98%)
May 10, 2019 13.74 13.74 13.74 13.74 200 -0.12(-0.87%)
May 09, 2019 13.86 13.86 13.86 13.86 205 -0.03(-0.24%)
May 08, 2019 13.88 13.95 13.88 13.89 5,350 -0.02(-0.12%)
May 07, 2019 13.91 13.91 13.85 13.91 4,308 +0.05(+0.36%)
May 06, 2019 13.82 13.91 13.82 13.86 5,975 -0.03(-0.21%)
May 03, 2019 13.70 13.89 13.70 13.89 7,500 +0.07(+0.50%)
May 02, 2019 13.78 13.88 13.78 13.82 22,505 +0.01(+0.07%)
May 01, 2019 13.80 13.81 13.80 13.81 792 +0.10(+0.73%)
Apr 30, 2019 13.64 13.79 13.64 13.71 2,100 -0.04(-0.33%)
Apr 29, 2019 13.71 13.76 13.69 13.76 3,800 +0.16(+1.14%)
Apr 26, 2019 13.65 13.70 13.60 13.60 1,100 -0.05(-0.37%)
Apr 25, 2019 13.67 13.70 13.62 13.65 3,945 -0.04(-0.26%)
Apr 24, 2019 13.62 13.69 13.62 13.69 4,701 +0.06(+0.45%)
Apr 23, 2019 13.63 13.65 13.62 13.62 4,278 +0.12(+0.93%)
Apr 22, 2019 13.70 13.70 13.50 13.50 2,200 -0.24(-1.75%)
Apr 18, 2019 13.65 13.74 13.65 13.74 900 +0.09(+0.66%)
Apr 17, 2019 13.69 13.69 13.65 13.65 2,560 -0.15(-1.09%)
Apr 16, 2019 13.64 13.89 13.64 13.80 11,200 -0.05(-0.37%)
Apr 12, 2019 13.85 13.85 13.85 0 +0.00(+0.01%)
Apr 11, 2019 13.91 13.91 13.70 13.85 2,676 -0.00(-0.01%)
Apr 10, 2019 13.93 13.93 13.85 13.85 1,109 -0.07(-0.49%)
Apr 09, 2019 13.81 13.96 13.81 13.92 2,790 +0.02(+0.14%)
Apr 08, 2019 13.95 13.95 13.80 13.90 3,432 -0.10(-0.71%)
Apr 05, 2019 14.00 14.00 13.98 14.00 21,000 +0.00(+0.00%)
Apr 04, 2019 13.90 14.00 13.88 14.00 10,530 +0.10(+0.72%)
Apr 03, 2019 13.90 13.90 13.90 13.90 296 +0.05(+0.36%)
Apr 02, 2019 13.81 13.86 13.79 13.85 2,700 +0.02(+0.14%)
Apr 01, 2019 13.83 13.87 13.83 13.83 7,640 +0.04(+0.29%)
Mar 28, 2019 13.79 13.79 13.79 0 -0.08(-0.57%)
Mar 27, 2019 13.84 13.87 13.82 13.87 2,402 +0.01(+0.06%)
Mar 26, 2019 13.82 13.95 13.82 13.86 1,200 +0.00(+0.00%)
Mar 25, 2019 13.77 13.86 13.72 13.86 1,500 +0.09(+0.65%)
Mar 22, 2019 13.87 13.88 13.70 13.77 24,600 +0.26(+1.95%)
Mar 21, 2019 13.90 13.90 13.42 13.51 6,873 -0.29(-2.13%)
Mar 20, 2019 13.79 13.81 13.75 13.80 4,540 +0.67(+5.10%)
Mar 19, 2019 14.01 14.01 13.13 13.13 2,186 -0.66(-4.79%)
Mar 18, 2019 13.80 13.81 13.50 13.79 14,398 +0.21(+1.55%)
Mar 15, 2019 13.65 13.79 13.02 13.58 43,900 +0.08(+0.59%)
Mar 14, 2019 13.70 13.70 13.02 13.50 3,045 -0.20(-1.46%)
Mar 13, 2019 13.65 13.71 13.02 13.70 21,458 +0.05(+0.36%)
Mar 12, 2019 13.60 13.65 13.50 13.65 37,046 +0.05(+0.37%)
Mar 11, 2019 13.66 13.66 13.00 13.60 14,035 +0.11(+0.82%)
Mar 08, 2019 13.75 13.75 13.49 13.49 1,800 +0.04(+0.31%)
Mar 07, 2019 13.37 13.46 13.35 13.45 17,990 +0.08(+0.60%)
Mar 06, 2019 13.36 13.37 13.35 13.37 21,700 -0.01(-0.07%)
Mar 05, 2019 13.35 13.38 13.34 13.38 50,737 +0.03(+0.22%)
Mar 04, 2019 13.30 13.36 13.00 13.35 22,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.