Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 45.00 45.00 45.00 45.00 100 +0.95(+2.16%)
May 29, 2019 44.05 44.05 44.05 0 +0.00(+0.00%)
May 28, 2019 44.05 44.05 44.05 44.05 100 -0.45(-1.01%)
May 22, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
May 20, 2019 44.50 44.50 44.50 0 +0.95(+2.18%)
May 17, 2019 44.00 44.00 43.55 43.55 1,000 -5.95(-12.02%)
May 13, 2019 49.50 49.50 49.50 0 +5.00(+11.24%)
May 09, 2019 44.50 44.50 44.50 0 +0.95(+2.18%)
May 08, 2019 43.55 43.55 43.55 43.55 231 +0.02(+0.05%)
May 06, 2019 43.53 43.53 43.53 0 -6.47(-12.94%)
Apr 26, 2019 50.00 50.00 50.00 0 -5.00(-9.09%)
Apr 25, 2019 55.00 55.00 55.00 55.00 150 +8.00(+17.02%)
Apr 24, 2019 47.00 47.00 47.00 47.00 300 +4.00(+9.30%)
Apr 16, 2019 43.00 43.00 43.00 0 +0.99(+2.36%)
Apr 15, 2019 42.00 42.01 42.00 42.01 400 +0.01(+0.02%)
Mar 12, 2019 42.00 42.00 42.00 0 +1.50(+3.70%)
Mar 07, 2019 40.50 40.50 40.50 0 +0.48(+1.20%)
Mar 06, 2019 40.05 40.05 40.02 40.02 1,156 -1.98(-4.71%)
Mar 05, 2019 42.00 42.00 42.00 42.00 100 +2.00(+5.00%)
Mar 04, 2019 40.61 40.61 38.75 40.00 1,400 -1.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.