Indicators

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023					0	+0.00(+0.00%)
Mar 17, 2023	0.8000	0.9000	0.7000	0.7000	1,265,388	-0.11(-13.58%)
Mar 16, 2023	0.8700	0.8776	0.7976	0.8100	746,071	-0.05(-6.03%)
Mar 15, 2023	0.9020	0.9359	0.8483	0.8620	363,285	-0.05(-5.01%)
Mar 14, 2023	0.9660	0.9660	0.9000	0.9075	242,265	-0.02(-1.87%)
Mar 13, 2023	0.9800	0.9800	0.9021	0.9248	412,358	-0.04(-3.67%)
Mar 10, 2023	0.9700	0.9898	0.9500	0.9600	162,620	+0.00(+0.02%)
Mar 09, 2023	1.010	1.010	0.9501	0.9598	125,223	-0.01(-1.05%)
Mar 08, 2023	1.030	1.030	0.9656	0.9700	180,248	-0.01(-1.27%)
Mar 07, 2023	1.000	1.070	0.9713	0.9825	438,606	-0.03(-2.72%)
Mar 06, 2023	0.9500	1.103	0.9400	1.010	535,344	+0.07(+6.88%)
Mar 03, 2023	0.9250	0.9500	0.9050	0.9450	83,311	+0.02(+2.72%)
Mar 02, 2023	0.9050	0.9412	0.8974	0.9200	109,397	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.