Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 2.750 1 -0.05(-1.79%)
May 25, 2023 2.800 0 +0.15(+5.66%)
May 18, 2023 2.650 10 -0.04(-1.49%)
May 16, 2023 2.690 0 -0.03(-1.10%)
May 08, 2023 2.720 0 +0.08(+3.03%)
May 04, 2023 2.640 0 -0.16(-5.71%)
Apr 28, 2023 2.800 0 +0.20(+7.69%)
Apr 25, 2023 2.600 0 -0.10(-3.70%)
Apr 24, 2023 2.700 2.700 2.700 2.700 740 +0.07(+2.66%)
Apr 17, 2023 2.630 10 -0.17(-6.07%)
Apr 03, 2023 2.800 11 -0.29(-9.39%)
Mar 29, 2023 3.090 0 +0.16(+5.35%)
Mar 22, 2023 2.933 0 -0.12(-3.84%)
Mar 21, 2023 3.050 3.050 3.050 3.050 22,000 +0.36(+13.38%)
Mar 20, 2023 2.750 2.750 2.690 2.690 44,000 -0.73(-21.35%)
Mar 06, 2023 3.420 0 +0.13(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.