Indicators

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		1.940	1.940	1.940	0	+0.05(+2.65%)
May 20, 2016		1.890	1.890	1.890	20	-0.36(-16.00%)
Apr 15, 2016		2.250	2.250	2.250	0	+0.15(+7.04%)
Apr 11, 2016		2.102	2.102	2.102	0	+0.03(+1.55%)
Apr 06, 2016		2.070	2.070	2.070	0	-0.03(-1.59%)
Apr 05, 2016	2.103	2.103	2.103	2.103	635,666	-0.05(-2.16%)
Apr 04, 2016	2.167	2.167	2.130	2.150	914,214	+0.01(+0.47%)
Mar 23, 2016		2.140	2.140	2.140	0	-0.09(-4.04%)
Mar 18, 2016		2.230	2.230	2.230	1	+0.13(+6.19%)
Mar 15, 2016		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 14, 2016	2.150	2.150	2.150	2.150	3,098	-0.05(-2.27%)
Mar 10, 2016		2.200	2.200	2.200	0	+0.10(+4.76%)
Mar 08, 2016		2.100	2.100	2.100	0	-0.12(-5.29%)
Mar 03, 2016		2.217	2.217	2.217	0	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.