Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2016 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
May 23, 2016 0.0520 0.0520 0.0520 0 -0.01(-11.86%)
May 19, 2016 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
May 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+17.65%)
May 11, 2016 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
May 06, 2016 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
May 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Apr 08, 2016 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Apr 06, 2016 0.0600 0.0600 0.0600 0 -0.00(-5.81%)
Apr 04, 2016 0.0637 0.0637 0.0637 0 +0.01(+15.61%)
Mar 24, 2016 0.0551 0.0551 0.0551 0 +0.01(+10.20%)
Mar 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 100 -0.00(-0.20%)
Mar 16, 2016 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Mar 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Mar 07, 2016 0.0620 0.0620 0.0600 0.0610 120,100 -0.00(-4.69%)
Mar 03, 2016 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.