Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5300 0 -0.03(-4.50%)
May 27, 2022 0.5550 0.5550 0.5550 0.5550 3,720 +0.02(+3.26%)
May 23, 2022 0.5375 0 +0.01(+1.74%)
May 20, 2022 0.5283 0.5283 0.5283 0.5283 100 +0.05(+10.22%)
May 10, 2022 0.4793 0 -0.01(-2.52%)
May 04, 2022 0.4917 0 +0.04(+7.92%)
Apr 28, 2022 0.4556 0 +0.03(+5.83%)
Apr 27, 2022 0.4305 0.4305 0.4305 0.4305 1,000 -0.01(-1.80%)
Apr 25, 2022 0.4384 0 -0.04(-8.48%)
Apr 22, 2022 0.4790 0.4790 0.4790 0.4790 2,000 -0.03(-6.08%)
Apr 21, 2022 0.5098 0.5100 0.5062 0.5100 4,188 -0.10(-16.32%)
Apr 19, 2022 0.6095 0 +0.07(+13.37%)
Apr 13, 2022 0.5376 0 -0.00(-0.48%)
Mar 31, 2022 0.5402 0 -0.02(-3.54%)
Mar 30, 2022 0.5600 0.5600 0.5600 0.5600 600 -0.00(-0.12%)
Mar 24, 2022 0.5607 0 +0.01(+1.52%)
Mar 23, 2022 0.5523 0.5523 0.5523 0.5523 500 +0.01(+1.62%)
Mar 21, 2022 0.5435 0 +0.02(+4.06%)
Mar 14, 2022 0.5223 0 +0.01(+1.48%)
Mar 08, 2022 0.5147 0 -0.03(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.