Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.3638	0.3638	0.3638	0	+0.01(+2.42%)
May 19, 2021		0.3552	0.3552	0.3552	0	-0.01(-1.61%)
May 13, 2021		0.3610	0.3610	0.3610	0	-0.01(-1.50%)
May 05, 2021		0.3665	0.3665	0.3665	0	-0.00(-0.38%)
May 03, 2021		0.3679	0.3679	0.3679	0	+0.03(+9.99%)
Apr 27, 2021		0.3345	0.3345	0.3345	0	+0.01(+3.75%)
Apr 16, 2021		0.3224	0.3224	0.3224	0	+0.05(+19.85%)
Apr 01, 2021		0.2690	0.2690	0.2690	0	-0.01(-3.62%)
Mar 31, 2021	0.2791	0.2791	0.2791	0.2791	500	-0.00(-0.71%)
Mar 19, 2021		0.2811	0.2811	0.2811	0	-0.03(-9.32%)
Mar 18, 2021	0.2931	0.3100	0.2931	0.3100	10,500	+0.02(+6.90%)
Mar 16, 2021		0.2900	0.2900	0.2900	0	+0.02(+9.19%)
Mar 11, 2021		0.2656	0.2656	0.2656	0	+0.01(+5.31%)
Mar 08, 2021		0.2522	0.2522	0.2522	0	-0.02(-6.59%)
Mar 05, 2021	0.2598	0.2700	0.2598	0.2700	13,500	+0.00(+0.00%)
Mar 03, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.