Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 21, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
May 20, 2013 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-2.35%)
May 17, 2013 0.5530 0.5530 0.5530 0.5530 3,000 +0.00(+0.00%)
May 16, 2013 0.5530 0.5530 0.5530 0.5530 3,000 +0.01(+2.41%)
May 15, 2013 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-0.92%)
May 08, 2013 0.5450 0.5450 0.5450 0.5450 0 -0.01(-0.91%)
May 03, 2013 0.5500 0.5500 0.5500 0 -0.01(-1.43%)
Apr 30, 2013 0.5580 0.5580 0.5580 0 -0.02(-2.96%)
Apr 25, 2013 0.5750 0.5750 0.5750 0 -0.01(-0.86%)
Apr 24, 2013 0.5800 0.5800 0.5800 0.5800 10,000 +0.02(+4.50%)
Apr 23, 2013 0.5550 0.5550 0.5550 0.5550 2,971 -0.03(-5.13%)
Apr 19, 2013 0.5850 0.5850 0.5850 0.5850 0 +0.01(+0.86%)
Apr 12, 2013 0.5800 0.5800 0.5800 0 +0.02(+4.32%)
Apr 05, 2013 0.5560 0.5560 0.5560 0 -0.04(-7.33%)
Apr 04, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Apr 02, 2013 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Mar 27, 2013 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Mar 20, 2013 0.5700 0.5700 0.5700 30,000 +0.00(+0.00%)
Mar 19, 2013 0.5750 0.5750 0.5700 0.5700 19,000 -0.01(-0.87%)
Mar 18, 2013 0.6050 0.6050 0.5743 0.5750 438,413 -0.03(-4.17%)
Mar 12, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Mar 06, 2013 0.5950 0.5950 0.5950 0.5950 1,000 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.