Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4350 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
May 29, 2012 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 21, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 18, 2012 0.4400 0.4400 0.4400 0.4400 11,000 -0.02(-3.30%)
May 15, 2012 0.4550 0.4550 0.4550 0 -0.04(-8.08%)
May 08, 2012 0.4950 0.4950 0.4950 0 -0.01(-1.98%)
May 03, 2012 0.5050 0.5050 0.5050 0 +0.05(+12.22%)
Apr 26, 2012 0.4500 0.4500 0.4500 0 -0.09(-15.89%)
Apr 25, 2012 0.5138 0.5350 0.5138 0.5350 4,000 -0.01(-0.93%)
Apr 24, 2012 0.5150 0.5400 0.5150 0.5400 18,000 -0.01(-1.28%)
Apr 20, 2012 0.5470 0.5470 0.5470 15,000 +0.02(+4.19%)
Apr 19, 2012 0.5250 0.5250 0.5250 0.5250 1,000 -0.03(-5.41%)
Apr 13, 2012 0.5550 0.5550 0.5550 0 +0.04(+6.73%)
Apr 12, 2012 0.5200 0.5200 0.5200 0.5200 2,000 -0.02(-4.11%)
Apr 10, 2012 0.5423 0.5423 0.5423 0 +0.02(+3.30%)
Mar 28, 2012 0.5250 0.5250 0.5250 0 +0.04(+8.25%)
Mar 22, 2012 0.4850 0.4850 0.4850 0 -0.04(-6.73%)
Mar 16, 2012 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Mar 14, 2012 0.5400 0.5400 0.5400 0 +0.04(+6.93%)
Mar 12, 2012 0.5050 0.5050 0.5050 0 -0.01(-1.94%)
Mar 09, 2012 0.5150 0.5150 0.5150 0.5150 1,000 -0.03(-4.63%)
Mar 06, 2012 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Mar 05, 2012 0.5350 0.5350 0.5350 0.5350 900 +0.02(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.