Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		85.95	85.95	85.95	0	+10.25(+13.54%)
May 15, 2013		75.70	75.70	75.70	0	-0.15(-0.19%)
May 13, 2013	75.85	75.85	75.85	75.85	150	-2.50(-3.19%)
May 09, 2013		78.35	78.35	78.35	0	-1.65(-2.06%)
May 08, 2013	80.00	80.00	80.00	80.00	100	-1.20(-1.48%)
May 03, 2013		81.20	81.20	81.20	0	+0.80(+1.00%)
May 02, 2013	80.40	80.40	80.40	80.40	100	-2.60(-3.13%)
Apr 30, 2013		83.00	83.00	83.00	100	+0.73(+0.88%)
Apr 23, 2013		82.27	82.27	82.27	0	+1.57(+1.95%)
Apr 18, 2013	80.70	80.70	80.70	80.70	0	-6.80(-7.77%)
Apr 10, 2013		87.50	87.50	87.50	0	+2.45(+2.88%)
Apr 04, 2013		85.05	85.05	85.05	0	-2.25(-2.58%)
Apr 02, 2013		87.30	87.30	87.30	0	+0.50(+0.58%)
Mar 28, 2013		86.80	86.80	86.80	0	+1.35(+1.58%)
Mar 27, 2013	85.45	85.45	85.45	85.45	100	-4.72(-5.23%)
Mar 20, 2013		90.17	90.17	90.17	0	-0.78(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.