Indicators

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.50	85.80	85.50	85.80	400	-0.15(-0.17%)
May 28, 2014		85.95	85.95	85.95	0	+0.60(+0.70%)
May 01, 2014		85.35	85.35	85.35	0	+0.46(+0.54%)
Apr 30, 2014	84.89	84.89	84.89	84.89	4,307	+1.73(+2.08%)
Apr 29, 2014	83.16	83.16	83.16	83.16	34,690	-3.09(-3.59%)
Apr 24, 2014	86.25	86.25	86.25	86.25	0	+1.30(+1.53%)
Apr 15, 2014		84.95	84.95	84.95	0	+0.43(+0.51%)
Apr 14, 2014	84.52	84.52	84.52	84.52	100	-0.10(-0.12%)
Apr 11, 2014	84.62	84.62	84.62	84.62	0	-1.81(-2.09%)
Apr 10, 2014	87.20	87.20	86.43	86.43	1,900	-1.11(-1.27%)
Apr 09, 2014	87.05	87.54	87.05	87.54	1,700	+1.49(+1.73%)
Apr 08, 2014	85.80	86.05	85.80	86.05	300	-0.15(-0.17%)
Apr 07, 2014	87.06	87.07	86.20	86.20	525	-2.43(-2.74%)
Apr 04, 2014	88.63	88.63	88.63	88.63	0	-0.82(-0.92%)
Apr 01, 2014		89.45	89.45	89.45	0	+0.90(+1.02%)
Mar 19, 2014	88.55	88.55	88.55	88.55	0	-0.95(-1.06%)
Mar 17, 2014	89.50	89.50	89.50	89.50	0	+0.25(+0.28%)
Mar 14, 2014	89.48	89.48	89.25	89.25	1,269	-0.55(-0.61%)
Mar 13, 2014	89.80	89.80	89.80	89.80	100	-2.68(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.