Indicators

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		72.18	72.18	72.18	0	-1.50(-2.03%)
May 28, 2013		73.68	73.68	73.68	0	+1.48(+2.05%)
May 13, 2013		72.20	72.20	72.20	0	+0.30(+0.42%)
May 10, 2013	72.00	72.00	71.90	71.90	4,611	-0.10(-0.14%)
May 09, 2013	72.00	72.00	72.00	72.00	350	+0.60(+0.84%)
May 06, 2013		71.40	71.40	71.40	0	+0.45(+0.63%)
May 03, 2013	71.58	71.58	70.95	70.95	8,750	+0.75(+1.07%)
May 02, 2013	70.20	70.20	70.20	70.20	490	+0.94(+1.36%)
Apr 26, 2013		69.26	69.26	69.26	0	+2.18(+3.25%)
Apr 22, 2013	67.08	67.08	67.08	67.08	0	+1.98(+3.04%)
Apr 17, 2013	65.10	65.10	65.10	65.10	0	-1.95(-2.91%)
Apr 15, 2013		67.05	67.05	67.05	0	-3.35(-4.76%)
Apr 11, 2013		70.40	70.40	70.40	0	-0.51(-0.72%)
Apr 04, 2013		70.91	70.91	70.91	0	+4.11(+6.15%)
Mar 28, 2013		66.80	66.80	66.80	0	-2.55(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.