Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2011 55.30 55.30 55.30 0 -1.95(-3.41%)
Apr 01, 2011 57.25 57.25 57.25 57.25 0 +1.09(+1.94%)
Mar 31, 2011 56.16 56.16 56.16 56.16 558 +3.71(+7.07%)
Mar 18, 2011 52.45 52.45 52.45 0 +0.75(+1.45%)
Mar 17, 2011 51.70 51.70 51.70 51.70 4,246 +0.20(+0.39%)
Mar 16, 2011 51.50 51.50 51.50 51.50 365 -3.80(-6.87%)
Mar 07, 2011 55.30 55.30 55.30 55.30 0 -1.10(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.