Indicators

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	31.70	31.70	31.70	31.70	882	+0.20(+0.63%)
May 22, 2009	31.70	31.50	31.50	31.50	0	+0.00(+0.00%)
May 19, 2009	31.50	31.50	31.50	31.50	1,673	+0.40(+1.29%)
May 12, 2009		31.10	31.10	31.10	0	-1.45(-4.45%)
May 11, 2009	32.55	32.55	32.55	32.55	2,829	-0.05(-0.15%)
May 08, 2009	32.60	32.60	32.40	32.60	10,797	-0.40(-1.21%)
May 07, 2009	33.00	33.00	33.00	33.00	1,000	+0.70(+2.17%)
May 06, 2009	32.50	32.50	32.25	32.30	27,041	+0.65(+2.05%)
May 05, 2009	31.65	31.65	31.65	31.65	10,000	+1.35(+4.46%)
Apr 29, 2009		30.30	30.30	30.30	0	+2.55(+9.19%)
Apr 28, 2009	27.75	27.75	27.75	27.75	1,517	+0.50(+1.83%)
Apr 16, 2009	27.25	27.25	27.25	27.25	0	-0.25(-0.91%)
Apr 13, 2009		27.50	27.50	27.50	0	+0.35(+1.29%)
Apr 08, 2009	27.15	27.15	27.15	27.15	0	+1.50(+5.85%)
Mar 13, 2009		25.65	25.65	25.65	0	+0.00(+0.00%)
Mar 12, 2009	25.65	25.65	25.65	25.65	837	+0.85(+3.43%)
Mar 11, 2009	24.80	24.80	24.80	24.80	928	+1.90(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.