Indicators

Itv Plc (OP: ITVPF )

0.7160 UNCHANGED

Last Price Updated: 2:52 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.366	1.366	1.366	1.366	193,900	+0.01(+0.91%)
May 29, 2019		1.353	1.353	1.353	0	-0.02(-1.36%)
May 21, 2019		1.372	1.372	1.372	0	-0.12(-7.92%)
May 17, 2019		1.490	1.490	1.490	0	-0.01(-0.67%)
May 13, 2019		1.500	1.500	1.500	0	-0.09(-5.66%)
May 09, 2019		1.590	1.590	1.590	0	-0.06(-3.64%)
May 07, 2019		1.650	1.650	1.650	0	-0.04(-2.37%)
May 02, 2019		1.690	1.690	1.690	0	+0.00(+0.00%)
May 01, 2019	1.690	1.690	1.690	1.690	331	-0.19(-9.87%)
Apr 29, 2019		1.875	1.875	1.875	0	+0.18(+10.29%)
Apr 24, 2019		1.700	1.700	1.700	0	+0.01(+0.59%)
Apr 09, 2019		1.690	1.690	1.690	0	+0.04(+2.42%)
Apr 04, 2019		1.650	1.650	1.650	0	-0.20(-10.81%)
Mar 27, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 15, 2019		1.850	1.850	1.850	0	+0.11(+6.32%)
Mar 13, 2019		1.740	1.740	1.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.