Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLY )

14.69 -1.01 (-6.43%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.260 6.260 6.260 6.260 900 -0.41(-6.15%)
May 20, 2020 6.670 6.670 6.670 0 +0.00(+0.00%)
May 19, 2020 6.670 6.670 6.670 83 +0.00(+0.00%)
May 15, 2020 6.670 6.670 6.670 0 +0.00(+0.00%)
May 12, 2020 6.670 6.670 6.670 0 +0.34(+5.37%)
May 11, 2020 6.200 6.330 6.200 6.330 958 +0.32(+5.32%)
May 08, 2020 6.010 6.010 6.010 20 +0.00(+0.00%)
May 04, 2020 6.010 6.010 6.010 0 -0.12(-1.96%)
Apr 30, 2020 6.130 6.130 6.130 0 -0.64(-9.45%)
Apr 23, 2020 6.770 6.770 6.770 0 +0.00(+0.00%)
Apr 22, 2020 6.770 6.770 6.770 10,800 +0.00(+0.00%)
Apr 16, 2020 6.770 6.770 6.770 0 -0.01(-0.15%)
Apr 14, 2020 6.780 6.780 6.780 0 -0.41(-5.70%)
Apr 09, 2020 7.190 7.190 7.190 0 +1.04(+16.91%)
Apr 08, 2020 6.150 6.150 6.150 6.150 300 -0.04(-0.65%)
Apr 07, 2020 6.190 6.190 6.190 122 +0.00(+0.00%)
Apr 03, 2020 6.190 6.190 6.190 0 -0.24(-3.77%)
Apr 01, 2020 6.433 6.433 6.433 0 +0.65(+11.29%)
Mar 31, 2020 5.780 5.780 5.780 5.780 653 -0.21(-3.59%)
Mar 30, 2020 5.995 5.995 5.995 5.995 273 +0.29(+5.18%)
Mar 25, 2020 5.700 5.700 5.700 0 +0.09(+1.60%)
Mar 24, 2020 5.610 5.610 5.610 5.610 205 +0.61(+12.20%)
Mar 19, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 18, 2020 5.600 5.600 4.660 5.000 3,592 -0.72(-12.59%)
Mar 17, 2020 5.720 5.720 5.720 5.720 221,001 -0.07(-1.14%)
Mar 16, 2020 5.800 5.800 5.786 5.786 825 -1.38(-19.30%)
Mar 13, 2020 7.170 7.170 7.170 7 +0.00(+0.00%)
Mar 11, 2020 7.170 7.170 7.170 0 +0.00(+0.00%)
Mar 10, 2020 7.170 7.170 7.170 7.170 226 +0.07(+0.99%)
Mar 09, 2020 7.100 7.100 7.100 140 +0.00(+0.00%)
Mar 05, 2020 7.100 7.100 7.100 0 -0.14(-1.93%)
Mar 03, 2020 7.240 7.240 7.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.