Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLY )

17.80 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 41.58 41.58 41.58 41.58 30,259 -0.61(-1.45%)
May 29, 2014 41.99 42.19 41.99 42.19 38,553 +1.01(+2.46%)
May 28, 2014 41.20 41.20 41.18 41.18 41,479 +1.01(+2.51%)
May 27, 2014 40.17 40.17 40.04 40.17 5,002 +2.02(+5.29%)
May 21, 2014 38.15 38.15 38.15 0 +1.59(+4.35%)
May 20, 2014 36.56 36.56 36.56 36.56 200 +0.78(+2.18%)
May 12, 2014 35.78 35.78 35.78 63 +0.98(+2.82%)
May 09, 2014 35.47 35.47 34.80 34.80 600 -10.83(-23.73%)
May 01, 2014 45.63 45.63 45.63 79 -1.47(-3.12%)
Apr 25, 2014 47.10 47.10 47.10 0 -1.71(-3.50%)
Apr 22, 2014 48.81 48.81 48.81 48.81 0 -2.26(-4.43%)
Apr 21, 2014 51.07 51.07 51.07 51.07 200 -1.92(-3.62%)
Apr 14, 2014 52.99 52.99 52.99 0 +0.23(+0.44%)
Apr 10, 2014 52.76 52.76 52.76 52.76 14 -0.35(-0.66%)
Apr 08, 2014 53.11 53.11 53.11 0 +2.98(+5.94%)
Apr 04, 2014 50.13 50.13 50.13 0 +0.29(+0.58%)
Apr 03, 2014 50.03 50.03 49.84 49.84 400 +0.39(+0.79%)
Apr 02, 2014 49.45 49.45 49.45 49.45 200 -0.73(-1.45%)
Apr 01, 2014 50.20 50.21 50.18 50.18 806 +0.03(+0.06%)
Mar 26, 2014 50.15 50.15 50.15 50.15 0 +1.32(+2.70%)
Mar 24, 2014 48.83 48.83 48.83 10 +3.07(+6.71%)
Mar 21, 2014 45.76 45.76 45.76 45.76 100 +1.00(+2.23%)
Mar 19, 2014 44.76 44.76 44.76 44.76 0 -0.39(-0.86%)
Mar 18, 2014 45.15 45.15 45.15 45.15 100 +3.26(+7.78%)
Mar 12, 2014 41.89 41.89 41.89 38 -1.07(-2.49%)
Mar 11, 2014 42.96 42.96 42.96 42.96 100 +0.44(+1.03%)
Mar 10, 2014 42.52 42.52 42.52 42.52 175 +0.24(+0.57%)
Mar 07, 2014 42.04 42.28 42.04 42.28 0 -1.96(-4.43%)
Mar 06, 2014 44.04 44.24 44.04 44.24 400 -0.86(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.