Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLY )

14.69 -1.01 (-6.43%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2013 36.40 36.40 36.40 0 +0.16(+0.44%)
Apr 17, 2013 36.24 36.24 36.24 36.24 1,000 -1.49(-3.95%)
Apr 16, 2013 37.73 37.73 37.73 37.73 100 +2.83(+8.11%)
Mar 26, 2013 34.90 34.90 34.90 0 -1.84(-5.01%)
Mar 22, 2013 36.74 36.74 36.74 0 -0.81(-2.16%)
Mar 21, 2013 36.70 37.55 36.70 37.55 700 +0.60(+1.62%)
Mar 20, 2013 36.95 36.95 36.95 36.95 100 -0.48(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.