Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2016 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
May 05, 2016 0.0425 0.0425 0.0375 0.0375 358,000 -0.00(-6.25%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-5.88%)
May 03, 2016 0.0425 0.0425 0.0425 0.0425 50,000 +0.00(+10.39%)
May 02, 2016 0.0386 0.0386 0.0385 0.0385 56,000 +0.00(+2.67%)
Apr 28, 2016 0.0375 0.0375 0.0375 0 +0.01(+50.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Apr 11, 2016 0.0290 0.0290 0.0290 0 +0.00(+1.75%)
Mar 28, 2016 0.0285 0.0285 0.0285 0 -0.00(-10.94%)
Mar 17, 2016 0.0320 0.0320 0.0320 0 +0.00(+16.36%)
Mar 08, 2016 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.