Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 78.62 78.70 78.62 78.70 2,001 -3.43(-4.18%)
May 07, 2015 82.13 82.13 82.13 0 -24.79(-23.19%)
Apr 09, 2015 106.92 106.92 106.92 41 +5.17(+5.08%)
Apr 08, 2015 101.75 101.75 101.75 101.75 100 +4.65(+4.79%)
Apr 01, 2015 97.10 97.10 97.10 0 +4.90(+5.31%)
Mar 25, 2015 92.20 92.20 92.20 0 -4.50(-4.65%)
Mar 20, 2015 96.70 96.70 96.70 0 -4.30(-4.26%)
Mar 12, 2015 101.00 101.00 101.00 0 +6.33(+6.69%)
Mar 11, 2015 94.67 94.67 94.67 94.67 800 -1.16(-1.21%)
Mar 06, 2015 95.83 95.83 95.83 60 -2.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.