Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.720 1.730 1.628 1.650 35,939 -0.07(-4.07%)
May 27, 2022 1.950 1.950 1.720 1.720 4,340 -0.12(-6.52%)
May 26, 2022 1.595 1.850 1.595 1.840 44,571 +0.14(+8.24%)
May 25, 2022 1.730 1.730 1.650 1.700 19,116 +0.00(+0.00%)
May 24, 2022 1.721 1.780 1.678 1.700 27,678 -0.06(-3.68%)
May 23, 2022 1.830 1.830 1.680 1.765 7,950 -0.02(-1.12%)
May 20, 2022 1.640 1.800 1.640 1.785 15,125 +0.15(+8.84%)
May 19, 2022 1.488 1.650 1.470 1.640 66,359 +0.15(+10.07%)
May 18, 2022 1.470 1.490 1.400 1.490 74,755 +0.00(+0.00%)
May 17, 2022 1.510 1.520 1.480 1.490 50,984 -0.03(-1.97%)
May 16, 2022 1.589 1.590 1.520 1.520 25,459 -0.03(-1.91%)
May 13, 2022 1.505 1.550 1.480 1.550 33,808 +0.04(+2.62%)
May 12, 2022 1.461 1.510 1.360 1.510 68,879 +0.01(+0.67%)
May 11, 2022 1.450 1.510 1.420 1.500 54,799 +0.09(+6.38%)
May 10, 2022 1.330 1.480 1.321 1.410 108,137 +0.01(+0.71%)
May 09, 2022 1.510 1.520 1.350 1.400 111,819 -0.13(-8.53%)
May 06, 2022 1.480 1.560 1.480 1.530 27,894 -0.04(-2.48%)
May 05, 2022 1.595 1.610 1.550 1.569 75,864 -0.01(-0.48%)
May 04, 2022 1.510 1.590 1.481 1.577 16,189 +0.11(+7.29%)
May 03, 2022 1.480 1.545 1.470 1.470 35,621 -0.01(-0.68%)
May 02, 2022 1.570 1.570 1.464 1.480 76,457 -0.10(-6.33%)
Apr 29, 2022 1.670 1.700 1.580 1.580 53,038 -0.08(-4.82%)
Apr 28, 2022 1.590 1.680 1.556 1.660 55,121 +0.07(+4.40%)
Apr 27, 2022 1.680 1.690 1.580 1.590 76,748 -0.05(-3.05%)
Apr 26, 2022 1.725 1.760 1.630 1.640 79,130 -0.12(-6.82%)
Apr 25, 2022 1.810 1.810 1.678 1.760 111,978 -0.04(-2.17%)
Apr 22, 2022 1.890 1.890 1.730 1.799 58,754 -0.06(-3.28%)
Apr 21, 2022 1.940 1.960 1.779 1.860 165,930 -0.06(-3.12%)
Apr 20, 2022 1.940 2.010 1.920 1.920 60,768 +0.00(+0.00%)
Apr 19, 2022 1.998 2.012 1.920 1.920 68,081 -0.09(-4.48%)
Apr 18, 2022 2.120 2.150 2.010 2.010 69,243 -0.09(-4.29%)
Apr 14, 2022 2.140 2.150 2.070 2.100 68,288 -0.04(-1.87%)
Apr 13, 2022 2.015 2.150 2.015 2.140 66,899 +0.15(+7.54%)
Apr 12, 2022 1.938 1.993 1.830 1.990 84,761 +0.08(+4.19%)
Apr 11, 2022 1.955 2.040 1.910 1.910 35,223 -0.03(-1.55%)
Apr 08, 2022 1.800 1.990 1.800 1.940 71,793 +0.12(+6.89%)
Apr 07, 2022 1.820 1.848 1.800 1.815 73,101 -0.06(-2.94%)
Apr 06, 2022 1.885 1.885 1.830 1.870 60,250 +0.01(+0.54%)
Apr 05, 2022 1.920 1.940 1.850 1.860 57,613 -0.06(-3.12%)
Apr 04, 2022 1.850 1.970 1.850 1.920 79,005 -0.04(-2.04%)
Apr 01, 2022 1.955 1.970 1.927 1.960 39,889 +0.00(+0.00%)
Mar 31, 2022 1.962 1.990 1.918 1.960 32,076 -0.03(-1.26%)
Mar 30, 2022 1.960 2.067 1.960 1.985 48,539 +0.08(+4.20%)
Mar 29, 2022 1.862 1.910 1.850 1.905 45,301 +0.03(+1.36%)
Mar 28, 2022 1.850 1.947 1.850 1.879 52,377 -0.08(-4.10%)
Mar 25, 2022 1.920 1.970 1.860 1.960 159,535 +0.05(+2.61%)
Mar 24, 2022 2.025 2.030 1.899 1.910 113,404 -0.10(-4.98%)
Mar 23, 2022 2.050 2.060 1.978 2.010 91,798 +0.01(+0.50%)
Mar 22, 2022 1.990 2.050 1.931 2.000 119,382 -0.01(-0.50%)
Mar 21, 2022 2.420 2.420 1.980 2.010 137,085 -0.07(-3.37%)
Mar 18, 2022 2.097 2.110 2.013 2.080 71,117 +0.02(+0.97%)
Mar 17, 2022 2.000 2.165 2.000 2.060 100,134 +0.10(+5.10%)
Mar 16, 2022 2.110 2.110 1.820 1.960 397,357 -0.11(-5.31%)
Mar 15, 2022 2.300 2.310 2.065 2.070 270,537 -0.37(-15.16%)
Mar 14, 2022 2.470 2.600 2.320 2.440 68,775 -0.05(-2.01%)
Mar 11, 2022 2.508 2.519 2.450 2.490 59,537 -0.07(-2.73%)
Mar 10, 2022 2.596 2.615 2.494 2.560 59,756 -0.04(-1.35%)
Mar 09, 2022 2.546 2.660 2.450 2.595 45,309 -0.05(-1.79%)
Mar 08, 2022 2.640 2.730 2.540 2.642 180,804 +0.06(+2.45%)
Mar 07, 2022 2.551 2.600 2.500 2.579 142,724 +0.07(+2.75%)
Mar 04, 2022 2.340 2.570 2.290 2.510 117,222 +0.18(+7.73%)
Mar 03, 2022 2.346 2.358 2.310 2.330 26,121 +0.00(+0.00%)
Mar 02, 2022 2.220 2.370 2.220 2.330 67,856 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.