Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 5.760 5.760 5.760 20 +0.16(+2.81%)
May 19, 2017 5.603 5.603 5.603 0 -0.26(-4.39%)
May 18, 2017 5.860 5.860 5.860 5.860 273 +0.17(+2.99%)
May 16, 2017 5.690 5.690 5.690 0 +0.11(+1.97%)
May 12, 2017 5.580 5.580 5.580 0 -0.02(-0.36%)
May 09, 2017 5.600 5.600 5.600 0 +0.22(+4.09%)
May 05, 2017 5.380 5.380 5.380 20 -0.05(-0.92%)
May 04, 2017 5.430 5.430 5.430 5.430 198 +0.09(+1.69%)
Apr 27, 2017 5.340 5.340 5.340 0 -0.34(-5.99%)
Apr 19, 2017 5.680 5.680 5.680 0 +0.45(+8.60%)
Apr 03, 2017 5.230 5.230 5.230 10 -0.25(-4.56%)
Mar 30, 2017 5.480 5.480 5.480 0 -0.12(-2.14%)
Mar 29, 2017 5.425 5.600 5.425 5.600 500 +0.13(+2.38%)
Mar 28, 2017 5.470 5.470 5.470 5.470 540 +0.54(+10.95%)
Mar 24, 2017 4.930 4.930 4.930 0 -0.09(-1.79%)
Mar 23, 2017 5.130 5.130 5.020 5.020 551 +0.07(+1.52%)
Mar 14, 2017 4.945 4.945 4.945 0 +0.02(+0.30%)
Mar 13, 2017 4.820 4.930 4.820 4.930 2,454 +0.02(+0.41%)
Mar 09, 2017 4.910 4.910 4.910 0 +0.11(+2.29%)
Mar 03, 2017 4.800 4.800 4.800 65 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.