Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 14.20 14.20 14.20 14.20 0 +0.23(+1.65%)
May 28, 2014 13.97 13.97 13.97 13.97 200 -0.28(-1.96%)
May 27, 2014 14.02 14.25 14.02 14.25 1,752 +0.30(+2.15%)
May 23, 2014 13.95 13.95 13.95 0 -0.05(-0.36%)
May 20, 2014 14.00 14.00 14.00 14.00 0 +0.20(+1.45%)
May 19, 2014 13.80 13.80 13.80 13.80 200 -0.20(-1.43%)
May 16, 2014 14.00 14.00 14.00 14.00 130 -0.37(-2.57%)
May 13, 2014 14.37 14.37 14.37 0 +0.12(+0.84%)
May 12, 2014 14.03 14.25 14.03 14.25 5,170 -0.05(-0.35%)
May 09, 2014 14.30 14.30 14.30 14.30 1,000 +0.13(+0.92%)
May 07, 2014 14.17 14.17 14.17 60 +0.37(+2.68%)
May 05, 2014 13.80 13.80 13.80 0 +0.15(+1.10%)
Apr 30, 2014 13.65 13.65 13.65 13.65 0 +0.15(+1.11%)
Apr 29, 2014 13.50 13.50 13.50 13.50 145 -0.20(-1.46%)
Apr 25, 2014 13.70 13.70 13.70 13.70 0 +0.10(+0.74%)
Apr 23, 2014 13.60 13.60 13.60 13.60 0 -0.05(-0.37%)
Apr 22, 2014 13.65 13.65 13.65 13.65 300 +0.20(+1.49%)
Apr 16, 2014 13.45 13.45 13.45 0 +0.08(+0.60%)
Apr 14, 2014 13.37 13.37 13.37 0 +0.22(+1.67%)
Apr 04, 2014 13.15 13.15 13.15 13.15 0 -0.15(-1.13%)
Apr 03, 2014 13.30 13.30 13.30 13.30 303 -0.05(-0.37%)
Mar 28, 2014 13.35 13.35 13.35 0 +0.00(+0.00%)
Mar 27, 2014 13.34 13.35 13.34 13.35 1,200 +0.35(+2.69%)
Mar 26, 2014 13.00 13.00 13.00 13.00 5,592 +0.00(+0.00%)
Mar 25, 2014 12.95 13.00 12.95 13.00 1,259 -0.25(-1.89%)
Mar 24, 2014 13.40 13.40 13.25 13.25 7,095 +0.00(+0.00%)
Mar 21, 2014 13.30 13.30 13.20 13.25 8,170 +0.00(+0.00%)
Mar 19, 2014 13.25 13.25 13.25 13.25 0 +0.01(+0.08%)
Mar 18, 2014 12.90 13.24 12.90 13.24 1,305 +0.14(+1.07%)
Mar 14, 2014 13.10 13.10 13.10 90 +0.03(+0.23%)
Mar 12, 2014 13.07 13.07 13.07 0 -0.43(-3.19%)
Mar 11, 2014 13.50 13.50 13.50 13.50 1,150 +0.25(+1.89%)
Mar 06, 2014 13.25 13.25 13.25 0 +0.32(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.