Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.930 +0.660 (+20.18%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 15.76 13 +0.10(+0.64%)
May 25, 2022 15.66 15.66 15.66 15.66 100 -0.15(-0.95%)
May 23, 2022 15.81 12 -2.46(-13.46%)
Apr 20, 2022 18.27 0 -1.47(-7.45%)
Apr 12, 2022 19.74 1 -1.07(-5.14%)
Apr 08, 2022 20.81 104 -0.07(-0.34%)
Apr 07, 2022 20.88 20.88 20.88 20.88 215 +0.23(+1.11%)
Apr 06, 2022 20.65 20.65 20.65 20.65 100 +0.65(+3.25%)
Apr 04, 2022 20.00 6 +1.21(+6.44%)
Mar 30, 2022 18.79 1 +6.69(+55.29%)
Mar 15, 2022 12.10 0 -5.72(-32.10%)
Mar 10, 2022 13.02 13.02 13.02 17.82 298 -1.18(-6.21%)
Mar 08, 2022 19.00 84 -2.29(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.