Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.844 7.870 7.809 7.844 146,758 +0.04(+0.56%)
May 27, 2021 7.826 7.826 7.791 7.800 82,259 -0.01(-0.11%)
May 26, 2021 7.826 7.826 7.809 7.809 87,863 -0.02(-0.22%)
May 25, 2021 7.817 7.826 7.800 7.826 53,287 +0.01(+0.11%)
May 24, 2021 7.817 7.835 7.782 7.817 85,123 +0.08(+1.02%)
May 21, 2021 7.800 7.800 7.739 7.739 61,247 +0.00(+0.00%)
May 20, 2021 7.739 7.800 7.695 7.739 88,405 +0.05(+0.68%)
May 19, 2021 7.642 7.747 7.642 7.686 54,757 +0.04(+0.46%)
May 18, 2021 7.721 7.721 7.625 7.651 74,451 -0.04(-0.46%)
May 17, 2021 7.712 7.730 7.642 7.686 124,319 -0.01(-0.11%)
May 14, 2021 7.721 7.752 7.695 7.695 101,519 -0.04(-0.45%)
May 13, 2021 7.756 7.782 7.686 7.730 82,299 -0.02(-0.28%)
May 12, 2021 7.795 7.822 7.726 7.752 145,234 -0.05(-0.67%)
May 11, 2021 7.787 7.812 7.769 7.804 91,882 -0.01(-0.11%)
May 10, 2021 7.804 7.813 7.762 7.813 122,801 +0.03(+0.34%)
May 07, 2021 7.778 7.787 7.752 7.787 98,449 +0.06(+0.79%)
May 06, 2021 7.822 7.822 7.691 7.726 136,954 -0.05(-0.67%)
May 05, 2021 7.717 7.813 7.708 7.778 249,327 +0.08(+1.02%)
May 04, 2021 7.630 7.717 7.630 7.699 167,077 +0.08(+1.03%)
May 03, 2021 7.560 7.630 7.560 7.621 85,194 +0.05(+0.69%)
Apr 30, 2021 7.595 7.630 7.534 7.568 155,451 -0.03(-0.34%)
Apr 29, 2021 7.586 7.595 7.577 7.595 109,962 +0.00(+0.00%)
Apr 28, 2021 7.595 7.595 7.560 7.595 128,635 +0.00(+0.00%)
Apr 27, 2021 7.542 7.595 7.542 7.595 101,910 +0.05(+0.69%)
Apr 26, 2021 7.577 7.595 7.525 7.542 158,307 -0.03(-0.46%)
Apr 23, 2021 7.577 7.630 7.551 7.577 97,028 +0.03(+0.46%)
Apr 22, 2021 7.534 7.577 7.534 7.542 65,219 +0.01(+0.12%)
Apr 21, 2021 7.542 7.568 7.534 7.534 64,787 -0.01(-0.12%)
Apr 20, 2021 7.560 7.560 7.525 7.542 80,098 +0.00(+0.00%)
Apr 19, 2021 7.551 7.551 7.525 7.542 54,036 +0.01(+0.12%)
Apr 16, 2021 7.586 7.595 7.490 7.534 115,700 -0.04(-0.58%)
Apr 15, 2021 7.577 7.595 7.534 7.577 59,888 +0.03(+0.35%)
Apr 14, 2021 7.630 7.630 7.551 7.551 94,068 -0.06(-0.75%)
Apr 13, 2021 7.599 7.633 7.582 7.608 165,545 +0.02(+0.23%)
Apr 12, 2021 7.599 7.608 7.564 7.590 75,337 +0.00(+0.00%)
Apr 09, 2021 7.599 7.608 7.582 7.590 54,862 +0.00(+0.00%)
Apr 08, 2021 7.564 7.599 7.538 7.590 105,958 +0.05(+0.69%)
Apr 07, 2021 7.469 7.547 7.466 7.538 139,153 +0.07(+0.93%)
Apr 06, 2021 7.460 7.477 7.425 7.469 79,960 +0.03(+0.35%)
Apr 05, 2021 7.460 7.469 7.416 7.442 112,004 -0.02(-0.23%)
Apr 01, 2021 7.442 7.486 7.390 7.460 81,430 +0.03(+0.47%)
Mar 31, 2021 7.373 7.425 7.364 7.425 269,327 +0.06(+0.83%)
Mar 30, 2021 7.347 7.364 7.303 7.364 79,512 +0.03(+0.47%)
Mar 29, 2021 7.329 7.356 7.312 7.329 146,401 +0.02(+0.24%)
Mar 26, 2021 7.260 7.312 7.256 7.312 86,261 +0.06(+0.84%)
Mar 25, 2021 7.269 7.269 7.225 7.251 85,620 +0.00(+0.00%)
Mar 24, 2021 7.251 7.260 7.208 7.251 123,636 +0.01(+0.12%)
Mar 23, 2021 7.251 7.277 7.216 7.243 134,004 +0.02(+0.24%)
Mar 22, 2021 7.243 7.243 7.208 7.225 100,010 +0.01(+0.12%)
Mar 19, 2021 7.312 7.332 7.216 7.216 471,791 -0.10(-1.31%)
Mar 18, 2021 7.321 7.347 7.295 7.312 79,277 -0.03(-0.47%)
Mar 17, 2021 7.390 7.405 7.312 7.347 78,696 -0.06(-0.82%)
Mar 16, 2021 7.442 7.469 7.364 7.408 189,864 -0.05(-0.70%)
Mar 15, 2021 7.312 7.469 7.312 7.460 132,623 +0.15(+2.02%)
Mar 12, 2021 7.390 7.390 7.256 7.312 203,116 -0.10(-1.35%)
Mar 11, 2021 7.451 7.460 7.408 7.412 111,551 -0.01(-0.18%)
Mar 10, 2021 7.375 7.442 7.375 7.425 87,454 +0.04(+0.53%)
Mar 09, 2021 7.369 7.386 7.343 7.386 93,802 +0.06(+0.83%)
Mar 08, 2021 7.334 7.395 7.317 7.326 103,294 +0.02(+0.30%)
Mar 05, 2021 7.377 7.377 7.282 7.304 113,407 -0.06(-0.76%)
Mar 04, 2021 7.377 7.438 7.300 7.360 63,395 +0.01(+0.12%)
Mar 03, 2021 7.334 7.369 7.317 7.352 53,012 +0.00(+0.00%)
Mar 02, 2021 7.360 7.360 7.317 7.352 100,719 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.