Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.827 3.836 3.817 3.827 130,903 +0.01(+0.38%)
May 23, 2011 3.812 3.831 3.812 3.812 206,473 -0.02(-0.50%)
May 20, 2011 3.822 3.841 3.822 3.831 133,472 -0.00(-0.13%)
May 19, 2011 3.831 3.841 3.827 3.836 168,852 +0.01(+0.38%)
May 18, 2011 3.827 3.851 3.822 3.822 207,962 +0.00(+0.00%)
May 17, 2011 3.822 3.830 3.817 3.822 176,501 -0.00(-0.13%)
May 16, 2011 3.817 3.836 3.817 3.827 102,706 -0.01(-0.25%)
May 13, 2011 3.836 3.855 3.827 3.836 128,731 -0.00(-0.13%)
May 12, 2011 3.836 3.860 3.831 3.841 108,017 +0.00(+0.00%)
May 11, 2011 3.846 3.851 3.803 3.841 223,793 +0.00(+0.11%)
May 10, 2011 3.822 3.846 3.818 3.837 168,164 -0.01(-0.25%)
May 09, 2011 3.798 3.846 3.784 3.846 229,506 +0.04(+1.13%)
May 06, 2011 3.794 3.822 3.789 3.803 125,375 -0.01(-0.38%)
May 05, 2011 3.784 3.818 3.784 3.818 96,153 +0.03(+0.88%)
May 04, 2011 3.789 3.794 3.765 3.784 112,686 -0.02(-0.50%)
May 03, 2011 3.708 3.822 3.708 3.803 393,916 +0.05(+1.40%)
May 02, 2011 3.746 3.751 3.745 3.751 240,343 -0.00(-0.13%)
Apr 29, 2011 3.765 3.765 3.717 3.755 162,469 +0.02(+0.64%)
Apr 28, 2011 3.732 3.736 3.722 3.732 131,276 -0.01(-0.26%)
Apr 27, 2011 3.693 3.741 3.688 3.741 121,637 +0.05(+1.42%)
Apr 26, 2011 3.727 3.732 3.684 3.689 173,644 -0.01(-0.39%)
Apr 25, 2011 3.722 3.741 3.698 3.703 97,420 -0.00(-0.13%)
Apr 21, 2011 3.708 3.727 3.703 3.708 157,113 +0.01(+0.26%)
Apr 20, 2011 3.717 3.727 3.689 3.698 251,139 +0.00(+0.13%)
Apr 19, 2011 3.698 3.712 3.689 3.693 126,797 -0.01(-0.26%)
Apr 18, 2011 3.693 3.707 3.669 3.703 106,880 +0.01(+0.26%)
Apr 15, 2011 3.655 3.703 3.655 3.693 134,193 +0.03(+0.91%)
Apr 14, 2011 3.650 3.705 3.650 3.660 166,153 -0.00(-0.13%)
Apr 13, 2011 3.732 3.751 3.660 3.665 314,617 -0.07(-1.80%)
Apr 12, 2011 3.770 3.775 3.708 3.732 269,755 -0.04(-1.01%)
Apr 11, 2011 3.770 3.798 3.757 3.770 108,812 +0.00(+0.00%)
Apr 08, 2011 3.803 3.803 3.765 3.770 167,187 -0.04(-1.00%)
Apr 07, 2011 3.808 3.827 3.798 3.808 131,966 +0.01(+0.38%)
Apr 06, 2011 3.822 3.822 3.789 3.794 183,189 -0.02(-0.62%)
Apr 05, 2011 3.794 3.841 3.794 3.817 129,738 +0.02(+0.50%)
Apr 04, 2011 3.798 3.813 3.789 3.798 122,129 -0.00(-0.12%)
Apr 01, 2011 3.798 3.851 3.794 3.803 185,352 -0.01(-0.37%)
Mar 31, 2011 3.851 3.851 3.808 3.817 181,833 +0.01(+0.29%)
Mar 30, 2011 3.803 3.817 3.798 3.806 148,607 -0.00(-0.04%)
Mar 29, 2011 3.827 3.841 3.798 3.808 248,841 +0.00(+0.00%)
Mar 28, 2011 3.779 3.808 3.760 3.808 151,591 +0.04(+1.13%)
Mar 25, 2011 3.741 3.765 3.732 3.765 204,111 +0.01(+0.38%)
Mar 24, 2011 3.746 3.765 3.737 3.751 385,484 -0.01(-0.25%)
Mar 23, 2011 3.699 3.760 3.699 3.760 204,263 +0.07(+1.80%)
Mar 22, 2011 3.689 3.704 3.680 3.694 184,181 +0.00(+0.13%)
Mar 21, 2011 3.695 3.704 3.680 3.689 292,699 +0.03(+0.78%)
Mar 18, 2011 3.656 3.666 3.656 3.661 138,399 +0.00(+0.00%)
Mar 17, 2011 3.637 3.661 3.623 3.661 175,734 +0.02(+0.52%)
Mar 16, 2011 3.632 3.670 3.632 3.642 252,455 +0.02(+0.52%)
Mar 15, 2011 3.618 3.628 3.613 3.623 171,007 +0.01(+0.26%)
Mar 14, 2011 3.661 3.661 3.613 3.613 258,906 -0.03(-0.91%)
Mar 11, 2011 3.632 3.666 3.632 3.647 106,691 -0.00(-0.13%)
Mar 10, 2011 3.632 3.670 3.626 3.651 169,447 +0.02(+0.51%)
Mar 09, 2011 3.661 3.671 3.633 3.633 230,695 -0.03(-0.77%)
Mar 08, 2011 3.609 3.675 3.604 3.661 305,920 +0.05(+1.44%)
Mar 07, 2011 3.571 3.609 3.571 3.609 168,756 +0.04(+1.06%)
Mar 04, 2011 3.576 3.595 3.571 3.571 141,735 -0.02(-0.53%)
Mar 03, 2011 3.600 3.619 3.586 3.590 249,659 -0.01(-0.26%)
Mar 02, 2011 3.595 3.609 3.581 3.600 226,208 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.