Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.82 10.89 10.59 10.71 65,945 -0.15(-1.38%)
May 28, 2015 11.00 11.06 10.81 10.86 48,525 -0.16(-1.45%)
May 27, 2015 10.87 11.04 10.63 11.02 80,202 +0.15(+1.38%)
May 26, 2015 11.17 11.19 10.69 10.87 142,595 -0.26(-2.34%)
May 22, 2015 11.14 11.13 11.13 11.13 102,700 -0.01(-0.09%)
May 21, 2015 11.00 11.15 10.93 11.14 131,194 +0.13(+1.18%)
May 20, 2015 10.83 11.04 10.70 11.01 107,212 +0.28(+2.61%)
May 19, 2015 10.92 11.00 10.59 10.73 63,634 -0.16(-1.47%)
May 18, 2015 10.46 10.95 10.46 10.89 151,978 +0.57(+5.52%)
May 15, 2015 10.39 10.41 10.22 10.32 69,203 -0.05(-0.48%)
May 14, 2015 10.20 10.40 10.16 10.37 85,850 +0.26(+2.57%)
May 13, 2015 10.10 10.15 10.02 10.11 55,079 -0.01(-0.10%)
May 12, 2015 10.28 10.35 10.11 10.12 51,841 -0.19(-1.84%)
May 11, 2015 10.17 10.60 10.14 10.31 172,774 +0.20(+1.98%)
May 08, 2015 10.21 10.38 10.06 10.11 78,535 +0.02(+0.20%)
May 07, 2015 10.26 10.35 10.08 10.09 65,133 -0.14(-1.37%)
May 06, 2015 10.33 10.36 10.04 10.23 126,520 +0.05(+0.49%)
May 05, 2015 10.19 10.32 10.01 10.18 119,441 +0.00(+0.00%)
May 04, 2015 10.13 10.28 10.11 10.18 93,605 +0.09(+0.89%)
May 01, 2015 10.25 10.35 10.02 10.09 141,410 -0.11(-1.08%)
Apr 30, 2015 10.29 10.30 9.960 10.20 149,638 -0.19(-1.83%)
Apr 29, 2015 10.69 10.69 10.27 10.39 122,621 -0.39(-3.62%)
Apr 28, 2015 9.500 10.86 9.500 10.78 162,972 +0.79(+7.91%)
Apr 27, 2015 10.21 10.30 9.883 9.990 94,449 -0.19(-1.87%)
Apr 24, 2015 10.15 10.19 10.00 10.18 46,512 +0.05(+0.49%)
Apr 23, 2015 10.07 10.26 10.03 10.13 38,310 +0.02(+0.20%)
Apr 22, 2015 10.16 10.30 9.980 10.11 54,387 -0.08(-0.79%)
Apr 21, 2015 10.17 10.23 10.12 10.19 38,814 +0.04(+0.39%)
Apr 20, 2015 9.990 10.28 9.910 10.15 42,241 +0.24(+2.42%)
Apr 17, 2015 10.18 10.25 9.890 9.910 268,627 -0.34(-3.32%)
Apr 16, 2015 10.54 10.60 10.21 10.25 89,436 -0.26(-2.47%)
Apr 15, 2015 10.62 10.70 10.43 10.51 83,958 -0.13(-1.22%)
Apr 14, 2015 10.24 10.64 10.21 10.64 85,659 +0.42(+4.11%)
Apr 13, 2015 10.35 10.45 10.20 10.22 62,895 -0.14(-1.35%)
Apr 10, 2015 10.17 10.54 10.10 10.36 124,675 +0.18(+1.77%)
Apr 09, 2015 10.15 10.25 10.07 10.18 119,974 +0.00(+0.00%)
Apr 08, 2015 10.18 10.31 10.09 10.18 272,071 -0.04(-0.39%)
Apr 07, 2015 10.20 10.33 10.12 10.22 83,565 +0.01(+0.10%)
Apr 06, 2015 10.23 10.32 10.15 10.21 87,822 -0.13(-1.26%)
Apr 02, 2015 10.28 10.34 10.34 10.34 72,400 +0.06(+0.58%)
Apr 01, 2015 10.32 10.37 10.17 10.28 46,831 -0.09(-0.87%)
Mar 31, 2015 10.18 10.43 10.04 10.37 93,585 +0.08(+0.78%)
Mar 30, 2015 10.09 10.48 10.09 10.29 81,924 +0.22(+2.18%)
Mar 27, 2015 9.960 10.22 9.960 10.07 104,713 +0.09(+0.90%)
Mar 26, 2015 10.04 10.18 9.950 9.980 66,316 -0.06(-0.60%)
Mar 25, 2015 10.14 10.36 9.960 10.04 98,656 -0.06(-0.59%)
Mar 24, 2015 10.26 10.49 10.03 10.10 156,084 -0.17(-1.66%)
Mar 23, 2015 10.11 10.30 10.11 10.27 122,854 +0.15(+1.48%)
Mar 20, 2015 10.41 10.46 10.10 10.12 193,458 -0.25(-2.41%)
Mar 19, 2015 10.34 10.39 10.29 10.37 70,367 -0.02(-0.19%)
Mar 18, 2015 10.36 10.50 10.23 10.39 61,840 -0.03(-0.29%)
Mar 17, 2015 10.46 10.51 10.29 10.42 78,662 -0.13(-1.23%)
Mar 16, 2015 10.30 10.59 10.27 10.55 126,007 +0.30(+2.93%)
Mar 13, 2015 10.23 10.36 9.600 10.25 227,337 +0.02(+0.20%)
Mar 12, 2015 10.22 10.55 9.990 10.23 226,332 -0.10(-0.97%)
Mar 11, 2015 10.48 10.64 10.11 10.33 231,789 -0.19(-1.81%)
Mar 10, 2015 10.46 10.61 10.31 10.52 53,144 -0.02(-0.19%)
Mar 09, 2015 10.57 10.69 10.41 10.54 38,634 +0.03(+0.29%)
Mar 06, 2015 10.71 10.86 10.43 10.51 82,595 -0.30(-2.78%)
Mar 05, 2015 10.64 10.83 10.56 10.81 69,739 +0.21(+1.98%)
Mar 04, 2015 10.53 10.72 10.41 10.60 64,297 +0.05(+0.47%)
Mar 03, 2015 10.43 10.55 10.43 10.55 247,880 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.