Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.481 3.524 3.458 3.499 244,000 +0.03(+0.78%)
May 05, 2023 3.490 3.505 3.431 3.472 280,229 +0.04(+1.19%)
May 04, 2023 3.404 3.435 3.368 3.431 242,091 -0.00(-0.13%)
May 03, 2023 3.440 3.487 3.417 3.435 452,317 +0.03(+0.80%)
May 02, 2023 3.408 3.417 3.313 3.408 377,279 -0.02(-0.53%)
May 01, 2023 3.368 3.453 3.368 3.426 320,875 +0.04(+1.07%)
Apr 28, 2023 3.381 3.449 3.381 3.390 207,153 +0.00(+0.13%)
Apr 27, 2023 3.359 3.408 3.345 3.386 189,777 +0.05(+1.49%)
Apr 26, 2023 3.345 3.369 3.304 3.336 180,813 -0.04(-1.07%)
Apr 25, 2023 3.426 3.426 3.363 3.372 256,329 -0.10(-2.86%)
Apr 24, 2023 3.449 3.508 3.435 3.472 368,666 +0.00(+0.13%)
Apr 21, 2023 3.571 3.571 3.399 3.467 360,815 -0.10(-2.91%)
Apr 20, 2023 3.481 3.580 3.470 3.571 350,955 +0.07(+2.07%)
Apr 19, 2023 3.530 3.538 3.483 3.499 233,642 -0.02(-0.64%)
Apr 18, 2023 3.585 3.591 3.521 3.521 281,324 -0.04(-1.14%)
Apr 17, 2023 3.575 3.589 3.526 3.562 257,285 -0.01(-0.38%)
Apr 14, 2023 3.661 3.684 3.548 3.575 368,501 -0.08(-2.23%)
Apr 13, 2023 3.603 3.679 3.600 3.657 283,611 +0.06(+1.76%)
Apr 12, 2023 3.625 3.679 3.580 3.594 401,983 +0.00(+0.13%)
Apr 11, 2023 3.521 3.639 3.521 3.589 320,937 +0.08(+2.32%)
Apr 10, 2023 3.449 3.514 3.444 3.508 238,576 +0.06(+1.70%)
Apr 06, 2023 3.349 3.467 3.345 3.449 560,188 +0.07(+2.14%)
Apr 05, 2023 3.359 3.389 3.345 3.377 396,267 +0.00(+0.00%)
Apr 04, 2023 3.404 3.422 3.327 3.377 354,331 -0.04(-1.19%)
Apr 03, 2023 3.354 3.457 3.349 3.417 510,429 +0.08(+2.44%)
Mar 31, 2023 3.277 3.340 3.261 3.336 432,369 +0.08(+2.36%)
Mar 30, 2023 3.277 3.311 3.227 3.259 401,924 -0.01(-0.28%)
Mar 29, 2023 3.322 3.340 3.200 3.268 601,801 -0.02(-0.55%)
Mar 28, 2023 3.295 3.295 3.241 3.286 307,066 -0.01(-0.41%)
Mar 27, 2023 3.291 3.313 3.255 3.300 282,312 +0.04(+1.25%)
Mar 24, 2023 3.191 3.273 3.142 3.259 300,893 +0.04(+1.26%)
Mar 23, 2023 3.259 3.293 3.178 3.218 318,419 -0.03(-0.84%)
Mar 22, 2023 3.309 3.349 3.241 3.246 361,837 -0.06(-1.78%)
Mar 21, 2023 3.322 3.395 3.286 3.304 401,797 +0.03(+0.97%)
Mar 20, 2023 3.331 3.343 3.227 3.273 509,263 -0.04(-1.09%)
Mar 17, 2023 3.309 3.359 3.232 3.309 1,236,151 -0.05(-1.35%)
Mar 16, 2023 3.277 3.422 3.241 3.354 502,005 +0.03(+0.82%)
Mar 15, 2023 3.345 3.386 3.182 3.327 1,174,942 -0.39(-10.46%)
Mar 14, 2023 3.698 3.792 3.661 3.716 572,775 +0.10(+2.75%)
Mar 13, 2023 3.585 3.634 3.557 3.616 340,604 -0.06(-1.60%)
Mar 10, 2023 3.811 3.826 3.435 3.675 635,317 -0.18(-4.69%)
Mar 09, 2023 3.928 3.933 3.842 3.856 299,183 -0.07(-1.73%)
Mar 08, 2023 3.878 3.928 3.833 3.924 280,388 +0.06(+1.52%)
Mar 07, 2023 3.865 3.928 3.838 3.865 183,032 +0.00(+0.00%)
Mar 06, 2023 4.014 4.049 3.829 3.865 652,015 -0.14(-3.50%)
Mar 03, 2023 3.933 4.059 3.915 4.005 323,994 +0.09(+2.19%)
Mar 02, 2023 3.924 3.951 3.894 3.919 320,311 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.