Indicators

Nationwide Risk-Based International Equity ETF (NY: RBIN )

24.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2018		23.82	23.82	23.82	0	-0.09(-0.38%)
Apr 30, 2018		23.91	23.91	23.91	0	+0.00(+0.00%)
Apr 26, 2018		23.91	23.91	23.91	0	-0.16(-0.68%)
Apr 19, 2018		24.07	24.07	24.07	0	+0.08(+0.34%)
Apr 17, 2018		23.99	23.99	23.99	0	+0.04(+0.15%)
Apr 16, 2018	23.98	23.98	23.95	23.95	8,733	+0.18(+0.76%)
Apr 05, 2018		23.77	23.77	23.77	0	+0.05(+0.19%)
Apr 04, 2018	23.73	23.73	23.73	23.73	221	+0.18(+0.77%)
Apr 03, 2018	23.55	23.55	23.55	23.55	15,698	+0.13(+0.54%)
Apr 02, 2018	23.42	23.42	23.42	23.42	4,200	-0.33(-1.41%)
Mar 29, 2018		23.75	23.75	23.75	0	+0.21(+0.88%)
Mar 28, 2018	23.55	23.55	23.55	23.55	221	+0.00(+0.00%)
Mar 26, 2018		23.55	23.55	23.55	0	-0.13(-0.54%)
Mar 20, 2018		23.67	23.67	23.67	0	-0.20(-0.83%)
Mar 15, 2018		23.87	23.87	23.87	0	+0.01(+0.04%)
Mar 14, 2018	23.89	23.89	23.86	23.86	248	-0.06(-0.26%)
Mar 09, 2018		23.93	23.93	23.93	0	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.