Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.227 3.233 3.194 3.194 118,743 -0.03(-1.02%)
May 30, 2012 3.241 3.263 3.225 3.227 148,345 -0.04(-1.09%)
May 29, 2012 3.271 3.307 3.260 3.263 84,382 -0.01(-0.29%)
May 25, 2012 3.315 3.331 3.252 3.273 111,929 -0.03(-0.95%)
May 24, 2012 3.263 3.307 3.247 3.304 122,839 +0.07(+2.12%)
May 23, 2012 3.236 3.255 3.215 3.236 94,580 +0.00(+0.08%)
May 22, 2012 3.178 3.271 3.178 3.233 183,474 +0.04(+1.37%)
May 21, 2012 3.194 3.238 3.184 3.189 133,782 -0.01(-0.17%)
May 18, 2012 3.233 3.236 3.164 3.194 131,143 -0.04(-1.19%)
May 17, 2012 3.351 3.375 3.167 3.233 232,100 -0.12(-3.52%)
May 16, 2012 3.389 3.403 3.351 3.351 50,597 -0.04(-1.29%)
May 15, 2012 3.447 3.452 3.394 3.394 53,601 -0.07(-1.99%)
May 14, 2012 3.474 3.520 3.428 3.463 76,538 -0.06(-1.70%)
May 11, 2012 3.463 3.531 3.427 3.523 103,555 +0.05(+1.50%)
May 10, 2012 3.482 3.501 3.455 3.471 72,428 -0.00(-0.08%)
May 09, 2012 3.438 3.500 3.425 3.474 88,408 +0.02(+0.48%)
May 08, 2012 3.479 3.499 3.430 3.457 65,317 -0.04(-1.00%)
May 07, 2012 3.496 3.537 3.477 3.493 64,376 +0.00(+0.06%)
May 04, 2012 3.540 3.540 3.460 3.490 89,514 -0.05(-1.55%)
May 03, 2012 3.594 3.594 3.537 3.545 94,222 -0.05(-1.37%)
May 02, 2012 3.586 3.594 3.540 3.594 162,895 -0.01(-0.30%)
May 01, 2012 3.499 3.627 3.459 3.605 307,174 +0.08(+2.41%)
Apr 30, 2012 3.452 3.520 3.416 3.520 130,946 +0.07(+1.98%)
Apr 27, 2012 3.416 3.452 3.403 3.452 67,442 +0.02(+0.72%)
Apr 26, 2012 3.419 3.427 3.386 3.427 74,658 +0.01(+0.40%)
Apr 25, 2012 3.419 3.430 3.394 3.414 67,475 +0.02(+0.73%)
Apr 24, 2012 3.403 3.407 3.373 3.389 49,878 +0.01(+0.16%)
Apr 23, 2012 3.403 3.414 3.370 3.384 86,656 -0.03(-0.80%)
Apr 20, 2012 3.378 3.438 3.373 3.411 50,133 +0.03(+0.89%)
Apr 19, 2012 3.414 3.414 3.381 3.381 91,145 -0.02(-0.64%)
Apr 18, 2012 3.370 3.407 3.370 3.403 54,429 +0.02(+0.49%)
Apr 17, 2012 3.348 3.386 3.347 3.386 45,330 +0.07(+1.98%)
Apr 16, 2012 3.362 3.378 3.320 3.320 150,955 -0.04(-1.06%)
Apr 13, 2012 3.392 3.392 3.356 3.356 87,692 -0.02(-0.65%)
Apr 12, 2012 3.370 3.413 3.364 3.378 132,406 +0.00(+0.08%)
Apr 11, 2012 3.411 3.411 3.375 3.375 97,489 -0.00(-0.08%)
Apr 10, 2012 3.452 3.460 3.378 3.378 79,830 -0.06(-1.83%)
Apr 09, 2012 3.479 3.512 3.425 3.441 139,260 -0.07(-2.10%)
Apr 05, 2012 3.518 3.537 3.485 3.515 94,799 -0.02(-0.62%)
Apr 04, 2012 3.556 3.562 3.507 3.537 219,576 -0.03(-0.77%)
Apr 03, 2012 3.589 3.614 3.562 3.564 128,529 -0.05(-1.44%)
Apr 02, 2012 3.597 3.636 3.564 3.616 99,223 +0.04(+0.99%)
Mar 30, 2012 3.551 3.611 3.520 3.581 183,875 +0.07(+1.95%)
Mar 29, 2012 3.507 3.531 3.474 3.512 100,960 +0.01(+0.39%)
Mar 28, 2012 3.529 3.529 3.479 3.499 179,747 -0.02(-0.47%)
Mar 27, 2012 3.504 3.548 3.504 3.515 84,794 +0.01(+0.23%)
Mar 26, 2012 3.518 3.541 3.507 3.507 122,788 +0.03(+0.87%)
Mar 23, 2012 3.562 3.562 3.468 3.477 158,011 -0.08(-2.16%)
Mar 22, 2012 3.520 3.553 3.507 3.553 56,305 +0.04(+1.25%)
Mar 21, 2012 3.515 3.529 3.485 3.510 168,687 +0.01(+0.39%)
Mar 20, 2012 3.512 3.551 3.468 3.496 78,742 -0.01(-0.23%)
Mar 19, 2012 3.463 3.512 3.463 3.504 124,094 +0.02(+0.63%)
Mar 16, 2012 3.531 3.562 3.468 3.482 215,368 -0.04(-1.01%)
Mar 15, 2012 3.556 3.562 3.474 3.518 165,278 -0.01(-0.39%)
Mar 14, 2012 3.586 3.589 3.531 3.531 105,957 -0.05(-1.45%)
Mar 13, 2012 3.556 3.583 3.548 3.583 76,527 +0.06(+1.71%)
Mar 12, 2012 3.548 3.567 3.520 3.523 52,871 -0.01(-0.39%)
Mar 09, 2012 3.578 3.578 3.518 3.537 104,081 -0.02(-0.46%)
Mar 08, 2012 3.562 3.581 3.534 3.553 104,388 +0.03(+0.86%)
Mar 07, 2012 3.510 3.529 3.488 3.523 125,918 +0.03(+0.92%)
Mar 06, 2012 3.515 3.521 3.475 3.491 277,001 -0.03(-0.84%)
Mar 05, 2012 3.526 3.534 3.515 3.521 122,420 -0.01(-0.30%)
Mar 02, 2012 3.526 3.559 3.526 3.531 88,621 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.