Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.38 25.38 25.38 25.38 0 +0.00(+0.00%)
May 30, 2018 25.38 25.38 25.38 25.38 10 +0.00(+0.00%)
May 29, 2018 25.38 25.38 25.38 25.38 750 -0.05(-0.20%)
May 25, 2018 25.43 25.43 25.43 0 +0.00(+0.00%)
May 24, 2018 25.43 25.43 25.43 25.43 55 +0.00(+0.00%)
May 23, 2018 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
May 22, 2018 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
May 21, 2018 25.45 25.45 25.43 25.43 430 +0.21(+0.83%)
May 18, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
May 17, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
May 16, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
May 15, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
May 14, 2018 25.22 25.22 25.22 25.22 1,157 +0.03(+0.12%)
May 11, 2018 25.19 25.19 25.19 25.19 300 +0.03(+0.12%)
May 10, 2018 25.10 25.16 25.10 25.16 300 +0.74(+3.03%)
May 09, 2018 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
May 08, 2018 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
May 07, 2018 24.42 24.42 24.42 24.42 2 +0.17(+0.70%)
May 04, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
May 03, 2018 24.28 24.28 24.21 24.25 5,544 -0.24(-0.97%)
May 02, 2018 24.49 24.49 24.49 24.49 0 +0.00(+0.00%)
May 01, 2018 24.48 24.49 24.48 24.49 360 -0.40(-1.60%)
Apr 30, 2018 24.89 24.89 24.89 24.89 1 +0.32(+1.28%)
Apr 27, 2018 24.57 24.57 24.57 24.57 4 +0.00(+0.00%)
Apr 26, 2018 24.57 24.57 24.57 24.57 0 +0.00(+0.00%)
Apr 25, 2018 24.60 24.61 24.57 24.57 827 -0.72(-2.85%)
Apr 24, 2018 25.29 25.29 25.29 25.29 1 +0.20(+0.80%)
Apr 23, 2018 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Apr 20, 2018 25.09 25.09 25.09 25.09 1 +0.00(+0.00%)
Apr 19, 2018 25.08 25.10 25.08 25.09 809 -0.01(-0.04%)
Apr 18, 2018 25.10 25.10 25.10 25.10 25 +0.00(+0.00%)
Apr 17, 2018 25.10 25.10 25.10 25.10 1 +0.00(+0.00%)
Apr 16, 2018 25.11 25.11 25.10 25.10 301 +0.21(+0.84%)
Apr 13, 2018 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Apr 12, 2018 24.89 24.89 24.89 24.89 9 +0.00(+0.00%)
Apr 11, 2018 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Apr 10, 2018 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Apr 09, 2018 24.89 24.89 24.89 24.89 4 +0.43(+1.76%)
Apr 06, 2018 24.60 24.60 24.46 24.46 332 +0.36(+1.49%)
Apr 05, 2018 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Apr 04, 2018 24.10 24.10 24.10 24.10 1 -0.21(-0.86%)
Apr 03, 2018 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Apr 02, 2018 24.38 24.38 24.22 24.31 2,674 -0.67(-2.68%)
Mar 29, 2018 24.98 24.98 24.98 0 +0.00(+0.00%)
Mar 28, 2018 24.98 24.98 24.98 24.98 5 +0.13(+0.52%)
Mar 27, 2018 25.28 24.61 24.85 11,045 -0.22(-0.86%)
Mar 26, 2018 24.61 25.07 24.61 25.07 807 -0.72(-2.81%)
Mar 23, 2018 25.79 25.79 25.79 25.79 0 +0.00(+0.00%)
Mar 22, 2018 25.79 25.79 25.79 25.79 4 +0.41(+1.62%)
Mar 21, 2018 25.38 25.38 25.38 25.38 3 +0.00(+0.00%)
Mar 20, 2018 25.38 25.38 25.38 25.38 8 -0.19(-0.74%)
Mar 19, 2018 25.54 25.57 25.53 25.57 635 -0.66(-2.53%)
Mar 16, 2018 26.23 26.23 26.23 26.23 1 +0.00(+0.00%)
Mar 15, 2018 26.23 26.23 26.23 26.23 75 +0.00(+0.00%)
Mar 14, 2018 26.23 26.23 26.23 26.23 103 +0.00(+0.00%)
Mar 13, 2018 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Mar 12, 2018 26.23 26.23 26.23 26.23 391 +0.09(+0.33%)
Mar 09, 2018 26.15 26.15 26.15 26.15 180 +0.43(+1.67%)
Mar 08, 2018 25.43 25.72 25.43 25.72 337 +0.45(+1.77%)
Mar 07, 2018 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
Mar 06, 2018 25.27 25.27 25.27 25.27 24 +0.00(+0.00%)
Mar 05, 2018 25.27 25.27 25.27 25.27 280 -0.05(-0.19%)
Mar 02, 2018 25.32 25.32 25.32 25.32 196 -0.19(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.