Indicators

(NY: BALL )

68.40 -0.07 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.29	70.71	68.76	68.93	2,855,154	-2.76(-3.85%)
May 27, 2022	70.56	71.70	69.94	71.69	1,473,118	+1.92(+2.75%)
May 26, 2022	68.42	70.45	68.36	69.78	1,441,852	+1.43(+2.09%)
May 25, 2022	67.78	68.60	67.43	68.35	1,851,715	+0.17(+0.26%)
May 24, 2022	68.95	68.95	66.81	68.17	1,745,550	-0.68(-0.99%)
May 23, 2022	67.84	68.97	67.15	68.85	2,180,981	+1.78(+2.65%)
May 20, 2022	68.11	68.95	65.88	67.07	3,014,956	-0.70(-1.03%)
May 19, 2022	67.99	69.15	67.21	67.77	4,039,711	-1.47(-2.12%)
May 18, 2022	70.88	71.60	68.51	69.24	2,863,363	-2.03(-2.85%)
May 17, 2022	73.24	73.24	70.50	71.27	2,534,972	+1.55(+2.22%)
May 16, 2022	68.29	70.54	67.57	69.73	2,237,940	+1.91(+2.81%)
May 13, 2022	67.69	69.52	66.95	67.82	6,570,717	+2.40(+3.67%)
May 11, 2022				65.42	0	-1.76(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.