Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investindustrial Acquisition Corp Cl A (NY: IIAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.760 9.670 9.670 7,294 -0.06(-0.62%)
May 27, 2021 9.760 9.770 9.720 9.730 30,642 -0.04(-0.41%)
May 26, 2021 9.800 9.800 9.750 9.770 19,618 -0.03(-0.31%)
May 25, 2021 9.770 9.800 9.720 9.800 17,368 +0.03(+0.31%)
May 24, 2021 9.770 9.770 9.760 9.770 760 -0.01(-0.10%)
May 21, 2021 9.780 9.780 9.780 9.780 188 +0.00(+0.00%)
May 20, 2021 9.760 9.780 9.750 9.780 13,534 +0.00(+0.00%)
May 19, 2021 9.760 9.780 9.760 9.780 1,628 +0.00(+0.00%)
May 18, 2021 9.770 9.780 9.760 9.780 1,249 +0.02(+0.20%)
May 17, 2021 9.750 9.810 9.750 9.760 11,156 +0.01(+0.10%)
May 14, 2021 9.750 9.780 9.750 9.750 13,157 -0.01(-0.10%)
May 13, 2021 9.760 9.780 9.750 9.760 4,638 +0.01(+0.10%)
May 12, 2021 9.760 9.790 9.750 9.750 28,099 -0.01(-0.10%)
May 11, 2021 9.770 9.830 9.740 9.760 19,584 -0.08(-0.81%)
May 10, 2021 9.820 9.850 9.810 9.840 1,449 -0.04(-0.40%)
May 07, 2021 9.810 9.920 9.810 9.880 15,123 +0.04(+0.41%)
May 06, 2021 9.860 9.870 9.790 9.840 30,180 -0.03(-0.30%)
May 05, 2021 9.860 9.870 9.860 9.870 1,810 -0.03(-0.30%)
May 04, 2021 9.850 9.900 9.850 9.900 38,638 -0.04(-0.40%)
May 03, 2021 9.850 9.940 9.850 9.940 46,520 +0.06(+0.61%)
Apr 30, 2021 9.870 9.880 9.850 9.880 29,800 +0.01(+0.10%)
Apr 29, 2021 9.870 9.920 9.840 9.870 46,602 -0.05(-0.50%)
Apr 28, 2021 9.890 9.930 9.850 9.920 22,458 +0.05(+0.51%)
Apr 27, 2021 9.860 9.930 9.850 9.870 7,206 -0.08(-0.80%)
Apr 26, 2021 9.970 9.970 9.840 9.950 2,836 +0.08(+0.81%)
Apr 23, 2021 9.940 9.940 9.850 9.870 1,800 -0.02(-0.20%)
Apr 22, 2021 9.810 9.930 9.810 9.890 35,920 +0.04(+0.41%)
Apr 21, 2021 9.830 9.870 9.810 9.850 8,524 +0.00(+0.00%)
Apr 20, 2021 9.850 9.880 9.820 9.850 16,507 -0.01(-0.10%)
Apr 19, 2021 10.00 10.00 9.830 9.860 11,724 -0.09(-0.90%)
Apr 16, 2021 9.950 10.00 9.940 9.950 487,500 -0.01(-0.05%)
Apr 15, 2021 9.950 10.00 9.950 9.955 83,764 -0.04(-0.35%)
Apr 14, 2021 9.951 9.990 9.934 9.990 5,386 +0.03(+0.30%)
Apr 13, 2021 10.00 10.09 9.960 9.960 57,156 -0.04(-0.40%)
Apr 12, 2021 10.10 10.10 9.910 10.00 21,695 +0.02(+0.20%)
Apr 09, 2021 9.900 10.00 9.890 9.980 206,100 +0.01(+0.10%)
Apr 08, 2021 9.940 10.00 9.850 9.970 49,764 +0.07(+0.71%)
Apr 07, 2021 9.830 9.960 9.830 9.900 14,600 -0.02(-0.20%)
Apr 06, 2021 9.880 9.940 9.785 9.920 29,485 +0.12(+1.22%)
Apr 05, 2021 9.810 9.815 9.790 9.800 31,401 +0.00(+0.00%)
Apr 01, 2021 9.800 9.880 9.800 9.800 55,400 +0.05(+0.51%)
Mar 31, 2021 9.780 9.840 9.750 9.750 39,976 -0.07(-0.71%)
Mar 30, 2021 9.890 9.890 9.770 9.820 29,489 +0.03(+0.31%)
Mar 29, 2021 9.800 9.850 9.770 9.790 2,964 -0.01(-0.10%)
Mar 26, 2021 9.700 9.870 9.700 9.800 99,700 +0.13(+1.34%)
Mar 25, 2021 9.700 9.780 9.649 9.670 13,103 -0.09(-0.92%)
Mar 24, 2021 9.790 9.850 9.750 9.760 50,952 +0.00(+0.00%)
Mar 23, 2021 9.850 9.910 9.740 9.760 48,698 -0.09(-0.91%)
Mar 22, 2021 9.850 9.980 9.850 9.850 22,484 -0.02(-0.20%)
Mar 19, 2021 9.860 9.902 9.860 9.870 73,300 +0.01(+0.10%)
Mar 18, 2021 9.860 9.930 9.840 9.860 82,761 -0.02(-0.20%)
Mar 17, 2021 9.920 9.946 9.840 9.880 71,337 -0.04(-0.40%)
Mar 16, 2021 9.940 9.960 9.920 9.920 46,649 +0.00(+0.00%)
Mar 15, 2021 9.930 10.01 9.920 9.920 439,404 +0.00(+0.00%)
Mar 12, 2021 10.08 10.08 9.920 9.920 252,500 -0.05(-0.50%)
Mar 11, 2021 9.980 10.12 9.930 9.970 19,559 +0.05(+0.50%)
Mar 10, 2021 10.14 10.14 9.900 9.920 132,181 +0.00(+0.00%)
Mar 09, 2021 10.09 10.15 9.910 9.920 57,850 -0.10(-1.00%)
Mar 08, 2021 10.06 10.11 9.970 10.02 41,161 -0.02(-0.20%)
Mar 05, 2021 10.03 10.18 9.930 10.04 111,700 +0.04(+0.40%)
Mar 04, 2021 10.11 10.17 9.850 10.00 158,724 -0.10(-0.99%)
Mar 03, 2021 10.11 10.15 10.10 10.10 59,908 +0.02(+0.20%)
Mar 02, 2021 10.30 10.32 9.900 10.08 115,625 -0.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.