Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Cannabis 2X ETN (NY: MJO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 103.93 103.93 100.71 100.71 817 +1.03(+1.04%)
May 27, 2021 97.67 99.68 97.67 99.68 1,193 +1.92(+1.96%)
May 26, 2021 96.44 97.76 96.44 97.76 1,687 +2.46(+2.58%)
May 25, 2021 96.00 96.00 95.30 95.30 405 +1.17(+1.25%)
May 24, 2021 94.47 94.47 94.13 94.13 734 +0.87(+0.93%)
May 21, 2021 93.39 93.39 93.21 93.26 366 -0.32(-0.34%)
May 20, 2021 93.00 93.58 92.83 93.58 521 +3.27(+3.62%)
May 19, 2021 89.08 90.31 89.08 90.31 1,410 -1.53(-1.66%)
May 18, 2021 91.20 91.96 91.20 91.84 1,545 -0.00(-0.00%)
May 17, 2021 92.00 92.00 91.84 91.84 1,290 +0.69(+0.76%)
May 14, 2021 90.34 91.39 90.15 91.15 1,174 +1.55(+1.73%)
May 13, 2021 91.51 91.51 89.60 89.60 995 -0.14(-0.15%)
May 12, 2021 91.35 91.38 89.74 89.74 700 -4.77(-5.05%)
May 11, 2021 91.09 94.51 90.76 94.51 2,195 -0.97(-1.01%)
May 10, 2021 95.19 95.48 95.19 95.48 465 -4.40(-4.40%)
May 07, 2021 100.00 100.84 99.87 99.87 2,130 +4.33(+4.53%)
May 06, 2021 97.81 97.81 93.13 95.55 3,743 -2.34(-2.39%)
May 05, 2021 97.89 97.89 97.89 97.89 331 +3.58(+3.79%)
May 04, 2021 94.01 94.31 93.78 94.31 1,479 -5.00(-5.04%)
May 03, 2021 99.05 99.31 99.05 99.31 1,264 -2.59(-2.54%)
Apr 30, 2021 102.49 102.49 101.90 101.90 200 -1.17(-1.14%)
Apr 29, 2021 102.00 103.08 100.94 103.08 772 -3.42(-3.21%)
Apr 28, 2021 104.12 106.81 104.12 106.50 2,209 +2.60(+2.50%)
Apr 27, 2021 103.82 103.90 103.82 103.90 764 -1.17(-1.12%)
Apr 26, 2021 103.50 105.79 103.50 105.07 1,045 +1.57(+1.52%)
Apr 23, 2021 101.17 104.20 101.17 103.50 1,800 +3.56(+3.56%)
Apr 22, 2021 100.97 101.90 99.57 99.94 1,368 -0.44(-0.44%)
Apr 21, 2021 100.38 100.38 100.38 100.38 311 +3.74(+3.88%)
Apr 20, 2021 96.20 97.09 96.20 96.64 2,604 -3.48(-3.48%)
Apr 19, 2021 101.41 101.41 100.12 100.12 1,125 -0.23(-0.23%)
Apr 16, 2021 99.98 100.80 99.96 100.35 1,700 +0.69(+0.69%)
Apr 15, 2021 101.63 101.84 99.66 99.66 1,948 +1.10(+1.12%)
Apr 14, 2021 98.02 98.56 98.02 98.56 1,107 -2.90(-2.86%)
Apr 13, 2021 100.35 101.46 100.27 101.46 2,030 +2.34(+2.36%)
Apr 12, 2021 100.73 101.35 99.12 99.12 1,148 -4.72(-4.54%)
Apr 09, 2021 103.84 103.84 103.84 103.84 200 +1.89(+1.85%)
Apr 08, 2021 101.63 102.33 100.20 101.95 853 +1.67(+1.67%)
Apr 07, 2021 100.28 100.28 100.28 100.28 177 -4.38(-4.18%)
Apr 06, 2021 105.25 105.51 104.66 104.66 1,346 -0.50(-0.47%)
Apr 05, 2021 106.78 106.78 104.56 105.16 2,049 +1.60(+1.55%)
Apr 01, 2021 103.30 103.89 103.30 103.56 800 +0.32(+0.31%)
Mar 31, 2021 103.50 104.63 103.24 103.24 2,298 +3.74(+3.76%)
Mar 30, 2021 99.50 99.69 99.25 99.49 646 -0.30(-0.30%)
Mar 29, 2021 99.80 99.80 99.80 99.80 259 -0.27(-0.27%)
Mar 26, 2021 97.60 100.07 97.60 100.07 1,700 +2.45(+2.51%)
Mar 25, 2021 95.47 97.62 95.47 97.62 964 +1.95(+2.04%)
Mar 24, 2021 99.25 99.25 95.67 95.67 1,275 -3.67(-3.69%)
Mar 23, 2021 102.00 102.00 99.34 99.34 988 -3.50(-3.40%)
Mar 22, 2021 102.91 103.25 102.84 102.84 748 -0.08(-0.08%)
Mar 19, 2021 102.50 102.92 102.50 102.92 600 +1.68(+1.66%)
Mar 18, 2021 105.45 105.59 101.24 101.24 3,330 -4.57(-4.32%)
Mar 17, 2021 100.00 105.81 100.00 105.81 2,322 -0.22(-0.21%)
Mar 16, 2021 112.25 117.14 103.50 106.03 3,931 -6.23(-5.55%)
Mar 15, 2021 106.77 113.59 99.77 112.25 3,038 +6.90(+6.55%)
Mar 12, 2021 95.01 106.22 95.01 105.36 3,700 -0.70(-0.66%)
Mar 11, 2021 100.39 106.06 100.39 106.06 2,671 +7.74(+7.87%)
Mar 10, 2021 103.63 104.70 97.47 98.32 2,864 -1.33(-1.34%)
Mar 09, 2021 99.49 101.49 99.49 99.65 3,764 +7.26(+7.86%)
Mar 08, 2021 93.58 96.53 92.39 92.39 5,703 -1.20(-1.28%)
Mar 05, 2021 95.65 95.65 86.24 93.59 6,300 +0.00(+0.00%)
Mar 04, 2021 100.50 105.50 91.89 93.59 3,980 -9.07(-8.84%)
Mar 03, 2021 106.83 106.91 102.66 102.66 2,805 -6.53(-5.98%)
Mar 02, 2021 114.64 115.07 109.19 109.19 2,985 -1.36(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.