Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.84 10.90 10.81 10.87 133,929 +0.03(+0.29%)
May 30, 2006 10.86 10.91 10.71 10.84 165,249 +0.01(+0.05%)
May 26, 2006 10.94 10.94 10.83 10.83 68,021 -0.15(-1.33%)
May 25, 2006 10.90 10.99 10.88 10.98 72,440 +0.07(+0.67%)
May 24, 2006 10.89 11.09 10.84 10.90 104,914 -0.02(-0.14%)
May 23, 2006 10.86 11.01 10.86 10.92 140,654 +0.04(+0.33%)
May 22, 2006 10.84 10.89 10.71 10.88 154,297 +0.06(+0.58%)
May 19, 2006 10.82 10.93 10.80 10.82 270,740 -0.01(-0.05%)
May 18, 2006 10.89 10.94 10.80 10.82 90,118 -0.05(-0.48%)
May 17, 2006 11.01 11.03 10.77 10.88 198,684 -0.13(-1.18%)
May 16, 2006 10.98 11.10 10.96 11.01 151,991 +0.13(+1.20%)
May 15, 2006 10.95 11.03 10.84 10.88 205,024 -0.10(-0.95%)
May 12, 2006 11.16 11.16 10.95 10.98 98,957 -0.17(-1.54%)
May 11, 2006 11.14 11.23 11.06 11.15 131,431 +0.00(+0.00%)
May 10, 2006 11.12 11.25 11.10 11.15 82,048 +0.03(+0.28%)
May 09, 2006 11.08 11.15 11.00 11.12 245,184 +0.00(+0.00%)
May 08, 2006 11.29 11.35 11.06 11.12 117,212 -0.14(-1.25%)
May 05, 2006 11.04 11.37 11.04 11.26 230,004 +0.19(+1.74%)
May 04, 2006 11.01 11.13 10.95 11.07 163,520 +0.07(+0.61%)
May 03, 2006 11.16 11.18 10.90 11.00 171,975 -0.13(-1.17%)
May 02, 2006 11.24 11.31 10.93 11.13 230,196 -0.06(-0.51%)
May 01, 2006 11.52 11.54 11.19 11.19 269,972 -0.29(-2.49%)
Apr 28, 2006 11.46 11.52 11.40 11.48 78,781 +0.04(+0.32%)
Apr 27, 2006 11.31 11.52 11.31 11.44 126,243 +0.06(+0.55%)
Apr 26, 2006 11.48 11.48 11.30 11.38 146,226 -0.17(-1.49%)
Apr 25, 2006 11.58 11.63 11.51 11.55 250,372 +0.02(+0.18%)
Apr 24, 2006 11.61 11.61 11.48 11.53 161,214 -0.01(-0.05%)
Apr 21, 2006 11.46 11.54 11.40 11.53 124,321 +0.06(+0.50%)
Apr 20, 2006 11.44 11.48 11.27 11.48 116,443 +0.10(+0.87%)
Apr 19, 2006 11.24 11.48 11.12 11.38 199,644 +0.09(+0.78%)
Apr 18, 2006 11.03 11.32 10.93 11.29 189,460 +0.23(+2.07%)
Apr 17, 2006 11.36 11.39 10.95 11.06 191,958 -0.29(-2.52%)
Apr 13, 2006 11.26 11.38 11.24 11.35 97,612 +0.08(+0.74%)
Apr 12, 2006 11.49 11.49 11.11 11.26 168,516 -0.22(-1.95%)
Apr 11, 2006 11.58 11.60 11.45 11.49 144,689 -0.06(-0.50%)
Apr 10, 2006 11.58 11.63 11.50 11.54 126,050 -0.01(-0.09%)
Apr 07, 2006 11.53 11.66 11.45 11.55 305,327 +0.03(+0.23%)
Apr 06, 2006 11.35 11.61 11.32 11.53 448,288 +0.21(+1.84%)
Apr 05, 2006 11.20 11.33 11.07 11.32 195,417 +0.15(+1.30%)
Apr 04, 2006 11.14 11.27 11.06 11.17 138,732 +0.05(+0.47%)
Apr 03, 2006 11.06 11.19 11.02 11.12 108,757 +0.10(+0.94%)
Mar 31, 2006 11.04 11.11 10.97 11.02 99,342 +0.04(+0.33%)
Mar 30, 2006 10.98 11.10 10.93 10.98 185,425 +0.05(+0.43%)
Mar 29, 2006 11.13 11.18 10.93 10.93 186,386 -0.21(-1.91%)
Mar 28, 2006 11.10 11.19 11.06 11.15 135,082 +0.05(+0.47%)
Mar 27, 2006 11.27 11.35 11.00 11.10 192,727 -0.18(-1.57%)
Mar 24, 2006 11.13 11.35 11.03 11.27 205,793 +0.18(+1.60%)
Mar 23, 2006 11.11 11.18 10.94 11.10 109,526 -0.06(-0.51%)
Mar 22, 2006 11.27 11.27 11.02 11.15 159,100 -0.09(-0.79%)
Mar 21, 2006 11.15 11.31 11.11 11.24 161,983 +0.12(+1.08%)
Mar 20, 2006 11.14 11.18 10.95 11.12 191,766 +0.10(+0.94%)
Mar 17, 2006 10.90 11.06 10.80 11.02 396,791 +0.21(+1.98%)
Mar 16, 2006 10.79 10.85 10.77 10.80 250,756 +0.01(+0.05%)
Mar 15, 2006 10.78 10.85 10.75 10.80 227,890 +0.03(+0.24%)
Mar 14, 2006 10.78 10.85 10.70 10.77 387,760 +0.04(+0.34%)
Mar 13, 2006 10.67 10.79 10.54 10.74 225,200 +0.08(+0.78%)
Mar 10, 2006 10.69 10.71 10.62 10.65 151,991 -0.01(-0.05%)
Mar 09, 2006 10.63 10.67 10.54 10.66 318,201 +0.06(+0.54%)
Mar 08, 2006 10.63 10.65 10.54 10.60 341,067 -0.06(-0.59%)
Mar 07, 2006 10.79 10.79 10.56 10.66 300,523 -0.12(-1.11%)
Mar 06, 2006 10.74 10.86 10.67 10.78 355,863 +0.12(+1.17%)
Mar 03, 2006 10.51 10.75 10.42 10.66 488,255 +0.16(+1.49%)
Mar 02, 2006 10.47 10.51 10.47 10.50 386,607 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.