Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 52.66 53.00 52.66 52.92 1,180 -0.08(-0.15%)
May 29, 2014 53.00 53.00 53.00 53.00 608 +0.24(+0.46%)
May 28, 2014 52.76 52.76 52.76 52.76 172 +0.00(+0.00%)
May 27, 2014 52.85 52.85 52.44 52.76 863 -0.02(-0.05%)
May 23, 2014 52.86 52.78 52.78 52.78 1,300 +0.24(+0.46%)
May 22, 2014 52.75 52.76 52.54 52.54 1,268 -0.16(-0.30%)
May 21, 2014 52.77 52.77 52.70 52.70 1,787 -0.13(-0.25%)
May 20, 2014 52.82 52.97 52.20 52.83 3,089 +0.38(+0.73%)
May 19, 2014 52.92 52.92 52.45 52.45 7,172 -0.41(-0.77%)
May 16, 2014 52.86 52.86 52.86 52.86 511 -0.01(-0.02%)
May 15, 2014 52.88 52.92 52.70 52.87 3,224 +0.11(+0.21%)
May 14, 2014 52.31 52.76 52.31 52.76 925 +0.53(+1.02%)
May 13, 2014 52.23 52.23 52.23 52.23 442 +0.00(+0.00%)
May 12, 2014 52.48 52.49 52.23 52.23 581 -0.34(-0.65%)
May 09, 2014 52.56 52.57 52.56 52.57 306 -0.03(-0.06%)
May 08, 2014 52.58 52.65 52.58 52.60 1,027 +0.38(+0.73%)
May 07, 2014 52.52 52.52 52.22 52.22 1,121 +0.00(+0.00%)
May 06, 2014 52.37 52.53 52.22 52.22 1,849 -0.18(-0.34%)
May 05, 2014 52.21 52.48 52.21 52.40 1,938 -0.08(-0.15%)
May 02, 2014 52.34 52.55 52.04 52.48 1,800 +0.11(+0.21%)
May 01, 2014 52.37 52.37 52.37 52.37 786 +0.30(+0.57%)
Apr 30, 2014 52.08 52.08 52.08 52.08 231 -0.26(-0.50%)
Apr 29, 2014 52.34 52.34 52.34 52.34 246 +0.24(+0.46%)
Apr 28, 2014 52.10 52.10 52.10 52.10 516 -0.09(-0.17%)
Apr 25, 2014 52.25 52.25 52.19 52.19 4,376 +0.07(+0.14%)
Apr 24, 2014 52.12 52.12 52.12 52.12 497 -0.13(-0.25%)
Apr 23, 2014 52.24 52.25 52.24 52.25 716 +0.34(+0.65%)
Apr 22, 2014 51.91 51.91 51.91 51.91 838 -0.07(-0.13%)
Apr 21, 2014 51.98 52.28 51.91 51.98 3,671 -0.23(-0.45%)
Apr 17, 2014 52.28 52.21 52.21 52.21 800 -0.14(-0.26%)
Apr 16, 2014 52.30 52.35 52.30 52.35 868 +0.29(+0.56%)
Apr 15, 2014 52.00 52.06 52.00 52.06 4,412 -0.05(-0.10%)
Apr 14, 2014 52.29 52.29 52.11 52.11 481 -0.15(-0.29%)
Apr 11, 2014 52.32 52.42 52.00 52.26 2,748 -0.01(-0.02%)
Apr 10, 2014 52.15 52.27 52.15 52.27 841 +0.22(+0.42%)
Apr 09, 2014 52.05 52.05 51.71 52.05 1,199 -0.03(-0.06%)
Apr 08, 2014 52.00 52.08 51.98 52.08 1,470 +0.32(+0.62%)
Apr 07, 2014 52.04 52.04 51.76 51.76 965 +0.09(+0.17%)
Apr 04, 2014 51.67 51.67 51.67 51.67 529 -0.06(-0.12%)
Apr 03, 2014 51.43 51.76 51.43 51.73 792 +0.44(+0.86%)
Apr 02, 2014 51.17 51.65 51.17 51.29 2,029 -0.46(-0.89%)
Apr 01, 2014 51.75 51.75 51.75 51.75 1,165 -0.06(-0.12%)
Mar 31, 2014 51.81 51.81 51.81 51.81 490 -0.12(-0.23%)
Mar 28, 2014 51.93 51.93 51.93 51.93 749 +0.23(+0.44%)
Mar 27, 2014 51.94 51.94 51.70 51.70 764 -0.20(-0.39%)
Mar 26, 2014 51.88 51.90 51.88 51.90 872 +0.02(+0.04%)
Mar 25, 2014 51.82 51.88 51.82 51.88 1,070 +0.06(+0.12%)
Mar 24, 2014 51.01 51.82 51.01 51.82 3,866 +0.11(+0.21%)
Mar 21, 2014 51.52 51.73 51.52 51.71 1,359 +0.19(+0.37%)
Mar 20, 2014 51.58 51.62 51.52 51.52 1,376 -0.01(-0.02%)
Mar 19, 2014 51.74 51.75 51.46 51.53 1,696 -0.06(-0.12%)
Mar 18, 2014 51.59 51.59 51.59 51.59 134 +0.00(+0.00%)
Mar 17, 2014 51.78 51.78 51.59 51.59 7,308 +0.17(+0.33%)
Mar 14, 2014 51.41 51.45 51.41 51.42 696 -0.15(-0.29%)
Mar 13, 2014 51.66 51.87 51.54 51.57 5,246 +0.06(+0.12%)
Mar 12, 2014 51.58 51.74 51.36 51.51 3,870 +0.21(+0.41%)
Mar 11, 2014 51.33 51.36 51.30 51.30 1,952 +0.05(+0.10%)
Mar 10, 2014 51.82 51.94 51.25 51.25 970 -0.21(-0.41%)
Mar 07, 2014 51.46 51.46 51.46 51.46 272 -0.14(-0.27%)
Mar 06, 2014 55.80 52.20 51.55 51.60 4,848 -0.15(-0.29%)
Mar 05, 2014 51.76 51.77 51.26 51.75 7,061 +0.42(+0.82%)
Mar 04, 2014 51.93 51.93 51.33 51.33 3,265 -0.59(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.