Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 52.35 52.35 52.35 52.35 0 +0.14(+0.27%)
May 29, 2013 53.12 53.12 52.21 52.21 5,000 +0.04(+0.08%)
May 28, 2013 52.40 52.40 52.17 52.17 3,840 -0.74(-1.40%)
May 24, 2013 52.46 52.91 52.46 52.91 850 +0.10(+0.19%)
May 23, 2013 52.47 52.81 52.47 52.81 2,326 +0.16(+0.30%)
May 22, 2013 53.40 53.40 52.48 52.65 35,785 -0.33(-0.62%)
May 21, 2013 52.95 52.98 52.95 52.98 4,975 +0.06(+0.11%)
May 20, 2013 52.59 52.92 52.59 52.92 9,865 -0.06(-0.11%)
May 17, 2013 52.95 52.98 52.95 52.98 3,910 +0.08(+0.15%)
May 16, 2013 52.84 52.98 52.84 52.90 5,572 -0.04(-0.08%)
May 15, 2013 52.88 52.94 52.86 52.94 8,721 -0.01(-0.02%)
May 13, 2013 53.01 53.01 52.95 52.95 1,670 -0.17(-0.32%)
May 10, 2013 53.45 53.45 53.12 53.12 1,999 -0.04(-0.08%)
May 09, 2013 53.24 53.43 53.16 53.16 3,166 -0.19(-0.36%)
May 08, 2013 53.45 53.45 53.35 53.35 1,400 +0.05(+0.09%)
May 07, 2013 53.55 53.55 53.30 53.30 1,200 +0.00(+0.00%)
May 06, 2013 53.40 53.63 53.30 53.30 6,240 -0.02(-0.04%)
May 03, 2013 53.62 53.66 53.32 53.32 1,196 +0.01(+0.02%)
May 02, 2013 53.67 53.70 53.31 53.31 16,284 +0.01(+0.02%)
Apr 30, 2013 53.68 53.30 53.30 53.30 5,100 -0.29(-0.54%)
Apr 26, 2013 53.59 53.59 53.59 53.59 500 +0.08(+0.15%)
Apr 24, 2013 53.51 53.51 53.51 53.51 0 +0.16(+0.30%)
Apr 23, 2013 53.35 53.35 53.35 53.35 800 +0.10(+0.19%)
Apr 22, 2013 53.25 53.25 53.14 53.25 1,992 +0.04(+0.08%)
Apr 18, 2013 53.24 53.21 53.21 53.21 2,400 -0.02(-0.04%)
Apr 17, 2013 53.54 53.54 53.23 53.23 310 +0.00(+0.00%)
Apr 16, 2013 53.23 53.23 53.23 53.23 1,734 +0.00(+0.00%)
Apr 15, 2013 53.24 53.24 53.20 53.23 1,653 +0.13(+0.24%)
Apr 12, 2013 53.13 53.39 53.10 53.10 2,110 +0.19(+0.36%)
Apr 11, 2013 53.18 53.22 52.90 52.91 850 -0.24(-0.45%)
Apr 10, 2013 52.63 53.22 52.63 53.15 7,391 +0.08(+0.15%)
Apr 09, 2013 52.68 53.07 52.68 53.07 201 +0.10(+0.19%)
Apr 08, 2013 52.98 53.00 52.62 52.97 600 +0.08(+0.15%)
Apr 05, 2013 53.44 53.44 52.89 52.89 2,300 +0.38(+0.72%)
Apr 03, 2013 52.51 52.51 52.51 52.51 1,400 +0.11(+0.21%)
Apr 02, 2013 52.49 52.49 52.40 52.40 230 -0.08(-0.15%)
Apr 01, 2013 52.75 52.75 52.33 52.48 13,285 -0.30(-0.57%)
Mar 28, 2013 52.94 52.94 52.78 52.78 200 +0.46(+0.88%)
Mar 27, 2013 53.36 53.36 52.32 52.32 400 -0.40(-0.76%)
Mar 26, 2013 52.72 52.72 52.72 52.72 400 +0.58(+1.11%)
Mar 22, 2013 52.14 52.14 52.14 52.14 400 -0.16(-0.31%)
Mar 21, 2013 52.30 52.30 52.17 52.30 1,638 -0.14(-0.27%)
Mar 20, 2013 52.88 52.44 52.44 52.44 760 +0.19(+0.36%)
Mar 19, 2013 52.87 52.91 52.23 52.25 1,500 -0.31(-0.59%)
Mar 18, 2013 52.85 52.85 52.56 52.56 700 +0.29(+0.56%)
Mar 14, 2013 52.04 52.27 52.27 52.27 1,000 -0.23(-0.45%)
Mar 13, 2013 52.50 52.50 52.50 52.50 200 +0.40(+0.77%)
Mar 08, 2013 52.28 52.10 52.10 52.10 2,400 +0.18(+0.35%)
Mar 07, 2013 51.92 51.92 51.92 51.92 500 -0.07(-0.13%)
Mar 06, 2013 51.99 51.99 51.99 51.99 195 -0.36(-0.69%)
Mar 05, 2013 52.81 52.81 52.35 52.35 600 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.