Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 49.90 50.00 49.88 49.88 11,065 -0.02(-0.04%)
May 30, 2012 49.90 49.90 49.90 49.90 2,955 -0.10(-0.20%)
May 29, 2012 47.36 50.05 47.36 50.00 9,825 +0.14(+0.28%)
May 25, 2012 49.98 49.98 49.86 49.86 6,000 -0.02(-0.04%)
May 24, 2012 50.01 50.01 49.88 49.88 3,300 -0.09(-0.18%)
May 23, 2012 50.15 50.15 49.97 49.97 37,850 -0.13(-0.26%)
May 21, 2012 50.10 50.10 50.10 50.10 200 -0.26(-0.52%)
May 18, 2012 50.47 50.47 50.36 50.36 2,970 -0.19(-0.38%)
May 17, 2012 50.53 50.55 50.53 50.55 1,705 -0.20(-0.39%)
May 16, 2012 50.74 50.77 50.69 50.75 3,675 -0.20(-0.39%)
May 15, 2012 50.95 50.95 50.90 50.95 26,212 -2.67(-4.98%)
May 14, 2012 53.62 53.62 53.62 53.62 100 +2.48(+4.85%)
May 11, 2012 51.01 51.14 51.01 51.14 4,819 +0.34(+0.67%)
May 10, 2012 50.62 50.80 50.52 50.80 6,443 +0.00(+0.00%)
May 09, 2012 50.76 50.80 50.70 50.80 5,430 -0.05(-0.10%)
May 08, 2012 50.85 50.85 50.85 50.85 1,493 +0.06(+0.12%)
May 07, 2012 50.76 50.79 50.76 50.79 700 +0.05(+0.10%)
May 04, 2012 50.74 50.74 50.74 50.74 900 +0.01(+0.02%)
May 03, 2012 51.17 51.17 50.72 50.73 700 +0.08(+0.16%)
May 02, 2012 50.64 50.65 50.59 50.65 1,900 +0.15(+0.31%)
Apr 30, 2012 50.54 50.50 50.50 50.50 2,200 +0.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.