Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.19 -0.12 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.737 9.757 9.653 9.659 23,071 -0.05(-0.54%)
May 28, 2015 9.666 9.711 9.640 9.711 13,188 +0.07(+0.67%)
May 27, 2015 9.614 9.659 9.601 9.646 13,051 +0.05(+0.54%)
May 26, 2015 9.562 9.620 9.562 9.594 6,168 +0.03(+0.27%)
May 22, 2015 9.620 9.568 9.568 9.568 15,824 -0.07(-0.68%)
May 21, 2015 9.653 9.679 9.614 9.633 14,899 +0.00(+0.00%)
May 20, 2015 9.653 9.681 9.563 9.633 35,328 +0.03(+0.29%)
May 19, 2015 9.585 9.644 9.574 9.605 25,699 +0.01(+0.07%)
May 18, 2015 9.618 9.644 9.557 9.598 12,548 -0.02(-0.20%)
May 15, 2015 9.547 9.618 9.547 9.618 7,449 +0.10(+1.09%)
May 14, 2015 9.514 9.540 9.495 9.514 9,926 +0.00(+0.00%)
May 13, 2015 9.592 9.608 9.514 9.514 9,024 -0.06(-0.61%)
May 12, 2015 9.540 9.618 9.475 9.573 16,723 +0.04(+0.41%)
May 11, 2015 9.573 9.605 9.488 9.534 7,740 -0.02(-0.20%)
May 08, 2015 9.585 9.689 9.553 9.553 11,890 -0.01(-0.07%)
May 07, 2015 9.514 9.585 9.514 9.560 19,682 +0.05(+0.48%)
May 06, 2015 9.547 9.585 9.508 9.514 24,708 -0.06(-0.61%)
May 05, 2015 9.585 9.605 9.566 9.573 24,995 -0.01(-0.11%)
May 04, 2015 9.657 9.657 9.579 9.584 19,936 -0.06(-0.62%)
May 01, 2015 9.683 9.683 9.631 9.644 30,152 -0.03(-0.27%)
Apr 30, 2015 9.657 9.670 9.644 9.670 14,700 +0.03(+0.27%)
Apr 29, 2015 9.618 9.663 9.611 9.644 33,992 -0.01(-0.13%)
Apr 28, 2015 9.618 9.663 9.618 9.657 5,518 +0.04(+0.40%)
Apr 27, 2015 9.624 9.676 9.618 9.618 17,617 +0.00(+0.00%)
Apr 24, 2015 9.657 9.657 9.605 9.618 5,492 -0.03(-0.32%)
Apr 23, 2015 9.637 9.650 9.618 9.649 11,183 +0.01(+0.12%)
Apr 22, 2015 9.624 9.657 9.605 9.637 29,320 +0.00(+0.00%)
Apr 21, 2015 9.663 9.676 9.624 9.637 15,026 +0.00(+0.02%)
Apr 20, 2015 9.629 9.667 9.616 9.635 11,935 -0.02(-0.20%)
Apr 17, 2015 9.635 9.677 9.635 9.654 11,755 +0.03(+0.33%)
Apr 16, 2015 9.648 9.674 9.603 9.622 13,843 -0.01(-0.07%)
Apr 15, 2015 9.609 9.654 9.577 9.629 40,586 +0.01(+0.07%)
Apr 14, 2015 9.558 9.622 9.558 9.622 26,394 +0.07(+0.74%)
Apr 13, 2015 9.564 9.583 9.547 9.551 16,571 +0.00(+0.01%)
Apr 10, 2015 9.571 9.577 9.538 9.551 19,716 +0.01(+0.13%)
Apr 09, 2015 9.583 9.583 9.538 9.538 5,905 -0.04(-0.40%)
Apr 08, 2015 9.558 9.590 9.538 9.577 14,855 +0.04(+0.40%)
Apr 07, 2015 9.513 9.551 9.506 9.539 22,092 +0.05(+0.51%)
Apr 06, 2015 9.538 9.596 9.480 9.490 42,939 -0.03(-0.31%)
Apr 02, 2015 9.571 9.519 9.519 9.519 56,013 -0.05(-0.54%)
Apr 01, 2015 9.667 9.667 9.506 9.571 40,739 -0.08(-0.87%)
Mar 31, 2015 9.571 9.658 9.571 9.654 32,737 +0.09(+0.94%)
Mar 30, 2015 9.564 9.564 9.558 9.564 5,044 +0.01(+0.12%)
Mar 27, 2015 9.545 9.577 9.538 9.553 33,128 +0.02(+0.22%)
Mar 26, 2015 9.538 9.545 9.474 9.532 6,758 +0.00(+0.00%)
Mar 25, 2015 9.513 9.532 9.480 9.532 25,235 +0.02(+0.20%)
Mar 24, 2015 9.513 9.513 9.495 9.513 10,205 +0.00(+0.00%)
Mar 23, 2015 9.513 9.513 9.487 9.513 10,062 +0.03(+0.27%)
Mar 20, 2015 9.467 9.487 9.435 9.487 5,668 +0.04(+0.41%)
Mar 19, 2015 9.448 9.467 9.409 9.448 10,552 +0.02(+0.23%)
Mar 18, 2015 9.394 9.452 9.369 9.427 18,295 +0.06(+0.68%)
Mar 17, 2015 9.414 9.427 9.350 9.362 23,393 -0.03(-0.34%)
Mar 16, 2015 9.433 9.438 9.394 9.394 21,900 -0.03(-0.27%)
Mar 13, 2015 9.446 9.465 9.420 9.420 14,491 -0.01(-0.14%)
Mar 12, 2015 9.427 9.465 9.427 9.433 11,427 +0.01(+0.14%)
Mar 11, 2015 9.478 9.497 9.414 9.420 12,965 -0.03(-0.34%)
Mar 10, 2015 9.427 9.484 9.427 9.452 24,108 +0.05(+0.55%)
Mar 09, 2015 9.414 9.433 9.401 9.401 13,317 +0.01(+0.14%)
Mar 06, 2015 9.433 9.434 9.343 9.388 51,782 -0.06(-0.61%)
Mar 05, 2015 9.478 9.484 9.446 9.446 14,599 -0.03(-0.27%)
Mar 04, 2015 9.465 9.491 9.459 9.471 34,202 +0.04(+0.41%)
Mar 03, 2015 9.503 9.503 9.427 9.433 21,323 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.