Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.19 -0.12 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.184 6.198 6.058 6.098 49,187 -0.06(-0.90%)
May 28, 2009 6.034 6.280 5.984 6.153 68,754 +0.17(+2.83%)
May 27, 2009 6.030 6.057 5.979 5.984 24,821 +0.03(+0.54%)
May 26, 2009 5.929 6.030 5.929 5.952 17,687 -0.01(-0.15%)
May 22, 2009 5.966 5.976 5.961 5.961 2,474 +0.00(+0.08%)
May 21, 2009 5.938 5.966 5.907 5.957 22,904 +0.02(+0.31%)
May 20, 2009 5.916 5.938 5.884 5.938 19,543 +0.08(+1.40%)
May 19, 2009 5.893 5.893 5.811 5.856 49,441 -0.03(-0.46%)
May 18, 2009 5.802 5.897 5.793 5.884 48,833 +0.09(+1.49%)
May 15, 2009 5.793 5.829 5.793 5.797 25,801 -0.01(-0.16%)
May 14, 2009 5.811 5.820 5.797 5.806 17,988 +0.00(+0.00%)
May 13, 2009 5.802 5.829 5.779 5.806 52,926 -0.04(-0.70%)
May 12, 2009 5.907 5.907 5.829 5.847 38,344 -0.05(-0.93%)
May 11, 2009 5.907 5.907 5.884 5.902 12,356 -0.00(-0.08%)
May 08, 2009 5.888 5.907 5.884 5.907 34,160 +0.02(+0.31%)
May 07, 2009 5.911 5.920 5.888 5.888 18,956 -0.02(-0.31%)
May 06, 2009 5.929 5.929 5.907 5.907 20,805 -0.01(-0.23%)
May 05, 2009 5.925 5.929 5.916 5.920 13,440 -0.01(-0.15%)
May 04, 2009 5.929 5.929 5.925 5.929 19,262 +0.00(+0.08%)
May 01, 2009 5.875 5.928 5.875 5.925 18,884 +0.05(+0.85%)
Apr 30, 2009 5.875 5.897 5.875 5.875 27,463 -0.02(-0.39%)
Apr 29, 2009 5.897 5.897 5.897 5.897 6,477 +0.01(+0.15%)
Apr 28, 2009 5.893 5.897 5.875 5.888 18,919 -0.01(-0.15%)
Apr 27, 2009 5.893 5.897 5.886 5.897 28,344 +0.01(+0.23%)
Apr 24, 2009 5.838 5.897 5.838 5.884 19,479 -0.01(-0.15%)
Apr 23, 2009 5.743 5.929 5.743 5.893 26,758 +0.16(+2.78%)
Apr 22, 2009 5.743 5.752 5.734 5.734 28,717 +0.05(+0.80%)
Apr 21, 2009 5.702 5.729 5.670 5.688 23,276 -0.02(-0.32%)
Apr 20, 2009 5.670 5.711 5.652 5.706 26,269 +0.13(+2.29%)
Apr 17, 2009 5.579 5.606 5.570 5.579 24,229 +0.04(+0.66%)
Apr 16, 2009 5.542 5.551 5.524 5.542 10,759 +0.03(+0.58%)
Apr 15, 2009 5.497 5.556 5.442 5.510 58,844 -0.03(-0.49%)
Apr 14, 2009 5.173 5.588 5.173 5.538 9,578 -0.05(-0.90%)
Apr 13, 2009 5.647 5.647 5.588 5.588 19,543 -0.02(-0.33%)
Apr 09, 2009 5.683 5.683 5.601 5.606 25,533 -0.02(-0.32%)
Apr 08, 2009 5.715 5.738 5.624 5.624 19,323 -0.05(-0.80%)
Apr 07, 2009 5.656 5.670 5.638 5.670 6,807 +0.06(+1.01%)
Apr 06, 2009 5.715 5.820 5.611 5.613 25,851 -0.02(-0.44%)
Apr 03, 2009 5.538 5.720 5.509 5.638 24,154 +0.15(+2.65%)
Apr 02, 2009 5.410 5.606 5.410 5.492 19,103 +0.13(+2.38%)
Apr 01, 2009 5.319 5.424 5.283 5.365 39,488 +0.05(+1.03%)
Mar 31, 2009 5.337 5.337 5.242 5.310 18,517 +0.00(+0.00%)
Mar 30, 2009 5.378 5.378 5.278 5.310 23,972 +0.03(+0.52%)
Mar 26, 2009 5.365 5.374 5.274 5.283 62,289 +0.01(+0.17%)
Mar 25, 2009 5.287 5.287 5.237 5.274 28,770 +0.00(+0.00%)
Mar 24, 2009 5.305 5.342 5.214 5.274 69,872 -0.03(-0.60%)
Mar 23, 2009 5.301 5.310 5.237 5.305 44,018 +0.05(+1.04%)
Mar 20, 2009 5.251 5.401 5.246 5.251 37,575 -0.00(-0.00%)
Mar 19, 2009 5.219 5.328 5.160 5.251 17,090 +0.05(+1.05%)
Mar 18, 2009 5.192 5.283 5.192 5.196 28,106 -0.02(-0.44%)
Mar 17, 2009 5.173 5.260 5.173 5.219 26,921 +0.02(+0.35%)
Mar 16, 2009 5.123 5.283 5.101 5.201 54,257 +0.05(+1.06%)
Mar 13, 2009 4.964 5.269 4.932 5.146 0 +0.25(+5.12%)
Mar 12, 2009 4.868 4.937 4.868 4.896 9,881 +0.09(+1.90%)
Mar 11, 2009 4.768 4.864 4.768 4.805 9,670 +0.04(+0.76%)
Mar 10, 2009 4.704 4.768 4.695 4.768 17,039 +0.13(+2.79%)
Mar 09, 2009 4.641 4.668 4.636 4.639 13,440 +0.00(+0.02%)
Mar 06, 2009 4.659 4.768 4.636 4.638 0 -0.14(-3.01%)
Mar 05, 2009 4.745 4.800 4.713 4.782 21,080 -0.07(-1.50%)
Mar 04, 2009 4.777 4.859 4.764 4.855 13,370 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.